14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.218 -0.011 (-4.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.229 | 35.560 | 70,000 | 42.599 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 41.330 | ||||
| 23/01/2026 | 0.218 | 36.240 | 330,000 | 41.924 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 41.209 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 42.577 | ||||
| 20/01/2026 | 0.228 | 35.480 | 50,000 | 40.153 | ||||
| 19/01/2026 | 0.212 | 36.480 | 210,000 | 39.937 | ||||
| 16/01/2026 | 0.204 | 37.100 | 210,000 | 40.626 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.197 | 37.780 | 200,000 | 42.225 | ||||
| 13/01/2026 | 0.190 | 37.980 | 0 | 39.981 | ||||
| 12/01/2026 | 0.183 | 38.740 | 4,320,000 | 41.942 | 3,820,000 | 0.193 | ||
| 09/01/2026 | 0.193 | 37.820 | 30,000 | 40.014 | 30,000 | 0.187 | ||
| 08/01/2026 | 0.192 | 38.020 | 440,000 | 40.991 | ||||
| 07/01/2026 | 0.190 | 38.160 | 19,010,000 | 40.881 | 6,270,000 | 0.181 | 11,900,000 | 0.181 |
| 06/01/2026 | 0.182 | 38.760 | 21,750,000 | 40.777 | 10,270,000 | 0.180 | 10,260,000 | 0.179 |
| 05/01/2026 | 0.176 | 39.340 | 10,940,000 | 41.604 | 6,050,000 | 0.172 | 4,650,000 | 0.169 |
| 02/01/2026 | 0.165 | 40.280 | 4,300,000 | 41.815 | 1,440,000 | 0.168 | 2,220,000 | 0.163 |
| 31/12/2025 | 0.177 | 39.300 | 5,830,000 | 41.352 | 2,560,000 | 0.175 | 2,870,000 | 0.176 |
| 30/12/2025 | 0.175 | 39.360 | 7,180,000 | 40.833 | 3,470,000 | 0.180 | 3,370,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
