14226 長飛中銀六乙購B (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.016122.2000149.499
10/08/20260.016124.6000146.814
07/08/20260.015124.1000143.305
06/08/20260.015117.3000148.892
05/08/20260.015121.0000145.037
04/08/20260.015105.6000159.285
03/08/20260.01595.7000169.596
31/07/20260.01596.750100,000166.710100,0000.015
30/07/20260.01592.0000171.704
29/07/20260.015102.8000159.036
28/07/20260.015109.3000151.964
27/07/20260.019125.7000145.702
24/07/20260.019121.100125,000148.408125,0000.020
23/07/20260.021125.8000147.878
22/07/20260.022127.4001,175,000147.9731,100,0000.02575,0000.023
21/07/20260.027142.00013,200,000144.0096,675,0000.0246,525,0000.024
20/07/20260.027141.000150,000144.393150,0000.027
17/07/20260.024130.40011,800,000146.8575,900,0000.0275,825,0000.027
16/07/20260.033146.8007,675,000147.2183,750,0000.0343,850,0000.034
15/07/20260.039156.40020,300,000147.3349,300,0000.04311,000,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康