14226 長飛中銀六乙購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.024 | 186.500 | 1,525,000 | 141.190 | 550,000 | 0.024 | 975,000 | 0.024 |
| 24/09/2026 | 0.026 | 187.200 | 2,625,000 | 143.436 | 1,300,000 | 0.028 | 1,325,000 | 0.028 |
| 23/09/2026 | 0.032 | 195.700 | 0 | 145.899 | ||||
| 22/09/2026 | 0.031 | 190.500 | 50,000 | 147.630 | 50,000 | 0.035 | ||
| 21/09/2026 | 0.029 | 185.500 | 0 | 147.593 | ||||
| 18/09/2026 | 0.029 | 183.100 | 50,000 | 147.309 | 50,000 | 0.029 | ||
| 17/09/2026 | 0.029 | 184.400 | 0 | 145.580 | ||||
| 16/09/2026 | 0.026 | 177.000 | 0 | 145.636 | ||||
| 15/09/2026 | 0.026 | 173.200 | 0 | 147.962 | ||||
| 14/09/2026 | 0.027 | 174.774 | 0 | 146.771 | ||||
| 11/09/2026 | 0.032 | 182.274 | 25,000 | 147.882 | 25,000 | 0.032 | ||
| 10/09/2026 | 0.029 | 176.174 | 0 | 147.277 | ||||
| 09/09/2026 | 0.033 | 182.374 | 50,000 | 147.999 | 25,000 | 0.036 | 25,000 | 0.036 |
| 08/09/2026 | 0.027 | 169.974 | 0 | 147.562 | ||||
| 07/09/2026 | 0.028 | 173.974 | 325,000 | 145.417 | 325,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 158.174 | 4,350,000 | 147.360 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 03/09/2026 | 0.025 | 162.774 | 6,300,000 | 146.672 | 3,150,000 | 0.026 | 3,150,000 | 0.026 |
| 02/09/2026 | 0.029 | 168.174 | 5,275,000 | 148.536 | 2,775,000 | 0.026 | 2,500,000 | 0.026 |
| 01/09/2026 | 0.027 | 162.874 | 5,925,000 | 148.879 | 3,150,000 | 0.025 | 2,775,000 | 0.025 |
| 31/08/2026 | 0.027 | 165.474 | 750,000 | 146.159 | 450,000 | 0.028 | 300,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
