14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.218 -0.010 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.234 | 35.220 | 870,000 | 42.148 | 870,000 | 0.235 | ||
| 23/01/2026 | 0.219 | 36.240 | 0 | 42.632 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 40.397 | ||||
| 21/01/2026 | 0.232 | 35.420 | 570,000 | 42.577 | 570,000 | 0.238 | ||
| 20/01/2026 | 0.229 | 35.480 | 130,000 | 40.936 | 130,000 | 0.228 | ||
| 19/01/2026 | 0.216 | 36.480 | 630,000 | 42.683 | 630,000 | 0.217 | ||
| 16/01/2026 | 0.207 | 37.100 | 240,000 | 42.527 | 240,000 | 0.208 | ||
| 15/01/2026 | 0.197 | 37.860 | 0 | 42.996 | ||||
| 14/01/2026 | 0.197 | 37.780 | 0 | 42.225 | ||||
| 13/01/2026 | 0.193 | 37.980 | 0 | 41.731 | ||||
| 12/01/2026 | 0.186 | 38.740 | 0 | 43.559 | ||||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 | ||||
| 08/01/2026 | 0.195 | 38.020 | 820,000 | 42.678 | 820,000 | 0.202 | ||
| 07/01/2026 | 0.194 | 38.160 | 110,000 | 43.094 | 110,000 | 0.194 | ||
| 06/01/2026 | 0.185 | 38.760 | 40,000 | 42.368 | ||||
| 05/01/2026 | 0.177 | 39.340 | 0 | 42.112 | ||||
| 02/01/2026 | 0.171 | 40.280 | 0 | 44.655 | ||||
| 31/12/2025 | 0.179 | 39.300 | 10,000 | 42.351 | 10,000 | 0.178 | ||
| 30/12/2025 | 0.180 | 39.360 | 0 | 43.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
