14515 中興花旗七六購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 22.980 | 2,390,000 | 68.286 | 1,150,000 | 0.086 | 1,240,000 | 0.086 |
| 09/09/2026 | 0.091 | 23.480 | 1,220,000 | 68.561 | 580,000 | 0.096 | 640,000 | 0.095 |
| 08/09/2026 | 0.095 | 23.620 | 1,380,000 | 69.935 | 1,010,000 | 0.097 | 370,000 | 0.099 |
| 07/09/2026 | 0.099 | 23.800 | 1,480,000 | 71.016 | 410,000 | 0.099 | 1,070,000 | 0.100 |
| 04/09/2026 | 0.099 | 23.400 | 560,000 | 73.316 | 280,000 | 0.102 | 280,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.420 | 1,110,000 | 73.046 | 490,000 | 0.102 | 620,000 | 0.102 |
| 02/09/2026 | 0.100 | 23.500 | 2,080,000 | 72.978 | 940,000 | 0.100 | 1,140,000 | 0.099 |
| 01/09/2026 | 0.107 | 24.000 | 2,150,000 | 73.709 | 960,000 | 0.107 | 1,190,000 | 0.107 |
| 31/08/2026 | 0.103 | 23.760 | 1,220,000 | 72.816 | 620,000 | 0.102 | 600,000 | 0.101 |
| 28/08/2026 | 0.102 | 23.580 | 370,000 | 73.035 | 170,000 | 0.105 | 200,000 | 0.104 |
| 27/08/2026 | 0.108 | 23.820 | 1,140,000 | 74.859 | 620,000 | 0.107 | 520,000 | 0.107 |
| 26/08/2026 | 0.107 | 23.660 | 1,520,000 | 75.219 | 750,000 | 0.107 | 770,000 | 0.107 |
| 25/08/2026 | 0.107 | 23.600 | 3,620,000 | 75.517 | 1,810,000 | 0.105 | 1,810,000 | 0.105 |
| 24/08/2026 | 0.105 | 23.300 | 1,800,000 | 76.225 | 1,090,000 | 0.107 | 710,000 | 0.107 |
| 21/08/2026 | 0.112 | 23.860 | 310,000 | 76.176 | 10,000 | 0.112 | 300,000 | 0.113 |
| 20/08/2026 | 0.113 | 23.800 | 1,220,000 | 77.043 | 530,000 | 0.115 | 690,000 | 0.114 |
| 19/08/2026 | 0.114 | 23.920 | 1,640,000 | 76.676 | 810,000 | 0.117 | 830,000 | 0.118 |
| 18/08/2026 | 0.125 | 24.720 | 1,590,000 | 77.463 | 710,000 | 0.132 | 880,000 | 0.130 |
| 17/08/2026 | 0.138 | 25.740 | 4,530,000 | 77.597 | 2,450,000 | 0.132 | 2,080,000 | 0.131 |
| 14/08/2026 | 0.129 | 25.020 | 4,000,000 | 77.135 | 2,010,000 | 0.130 | 1,990,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
