14515 中興花旗七六購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 22.980 | 2,390,000 | 2,850,000 | 3.170 | 1,150,000 | 0.086 | 1,240,000 | 0.086 |
| 09/09/2026 | 0.091 | 23.480 | 1,220,000 | 2,760,000 | 3.070 | 580,000 | 0.096 | 640,000 | 0.095 |
| 08/09/2026 | 0.095 | 23.620 | 1,380,000 | 2,700,000 | 3.000 | 1,010,000 | 0.097 | 370,000 | 0.099 |
| 07/09/2026 | 0.099 | 23.800 | 1,480,000 | 3,340,000 | 3.710 | 410,000 | 0.099 | 1,070,000 | 0.100 |
| 04/09/2026 | 0.099 | 23.400 | 560,000 | 2,680,000 | 2.980 | 280,000 | 0.102 | 280,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.420 | 1,110,000 | 2,680,000 | 2.980 | 490,000 | 0.102 | 620,000 | 0.102 |
| 02/09/2026 | 0.100 | 23.500 | 2,080,000 | 2,550,000 | 2.830 | 940,000 | 0.100 | 1,140,000 | 0.099 |
| 01/09/2026 | 0.107 | 24.000 | 2,150,000 | 2,350,000 | 2.610 | 960,000 | 0.107 | 1,190,000 | 0.107 |
| 31/08/2026 | 0.103 | 23.760 | 1,220,000 | 2,120,000 | 2.360 | 620,000 | 0.102 | 600,000 | 0.101 |
| 28/08/2026 | 0.102 | 23.580 | 370,000 | 2,140,000 | 2.380 | 170,000 | 0.105 | 200,000 | 0.104 |
| 27/08/2026 | 0.108 | 23.820 | 1,140,000 | 2,110,000 | 2.340 | 620,000 | 0.107 | 520,000 | 0.107 |
| 26/08/2026 | 0.107 | 23.660 | 1,520,000 | 2,210,000 | 2.460 | 750,000 | 0.107 | 770,000 | 0.107 |
| 25/08/2026 | 0.107 | 23.600 | 3,620,000 | 2,190,000 | 2.430 | 1,810,000 | 0.105 | 1,810,000 | 0.105 |
| 24/08/2026 | 0.105 | 23.300 | 1,800,000 | 2,190,000 | 2.430 | 1,090,000 | 0.107 | 710,000 | 0.107 |
| 21/08/2026 | 0.112 | 23.860 | 310,000 | 2,570,000 | 2.860 | 10,000 | 0.112 | 300,000 | 0.113 |
| 20/08/2026 | 0.113 | 23.800 | 1,220,000 | 2,280,000 | 2.530 | 530,000 | 0.115 | 690,000 | 0.114 |
| 19/08/2026 | 0.114 | 23.920 | 1,640,000 | 2,120,000 | 2.360 | 810,000 | 0.117 | 830,000 | 0.118 |
| 18/08/2026 | 0.125 | 24.720 | 1,590,000 | 2,100,000 | 2.330 | 710,000 | 0.132 | 880,000 | 0.130 |
| 17/08/2026 | 0.138 | 25.740 | 4,530,000 | 1,930,000 | 2.140 | 2,450,000 | 0.132 | 2,080,000 | 0.131 |
| 14/08/2026 | 0.129 | 25.020 | 4,000,000 | 2,300,000 | 2.560 | 2,010,000 | 0.130 | 1,990,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
