14572 里康摩通七三購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.058 | 2.825 | 400,000 | 69.147 | ||||
| 24/09/2026 | 0.058 | 2.825 | 60,000 | 68.954 | 50,000 | 0.057 | 10,000 | 0.058 |
| 23/09/2026 | 0.060 | 2.835 | 390,000 | 69.520 | 130,000 | 0.061 | 260,000 | 0.062 |
| 22/09/2026 | 0.062 | 2.845 | 1,580,000 | 70.037 | 1,000,000 | 0.067 | 580,000 | 0.064 |
| 21/09/2026 | 0.070 | 2.930 | 5,170,000 | 70.426 | 1,750,000 | 0.068 | 3,320,000 | 0.070 |
| 18/09/2026 | 0.083 | 3.065 | 21,080,000 | 70.399 | 11,050,000 | 0.077 | 10,030,000 | 0.076 |
| 17/09/2026 | 0.075 | 2.945 | 890,000 | 71.783 | 40,000 | 0.074 | 850,000 | 0.076 |
| 16/09/2026 | 0.073 | 2.915 | 100,000 | 71.942 | 100,000 | 0.073 | ||
| 15/09/2026 | 0.075 | 2.925 | 19,260,000 | 72.393 | 9,610,000 | 0.079 | 9,650,000 | 0.079 |
| 14/09/2026 | 0.084 | 3.000 | 44,800,000 | 73.453 | 22,400,000 | 0.084 | 22,400,000 | 0.084 |
| 11/09/2026 | 0.087 | 3.020 | 12,000,000 | 73.491 | 6,000,000 | 0.083 | 6,000,000 | 0.083 |
| 10/09/2026 | 0.087 | 3.005 | 200,000 | 74.061 | 200,000 | 0.087 | ||
| 09/09/2026 | 0.093 | 3.050 | 970,000 | 74.784 | 970,000 | 0.094 | ||
| 08/09/2026 | 0.103 | 3.140 | 20,570,000 | 75.152 | 10,520,000 | 0.103 | 10,050,000 | 0.102 |
| 07/09/2026 | 0.107 | 3.165 | 500,000 | 75.692 | 500,000 | 0.104 | ||
| 04/09/2026 | 0.107 | 3.140 | 0 | 76.415 | ||||
| 03/09/2026 | 0.098 | 3.040 | 0 | 76.772 | ||||
| 02/09/2026 | 0.101 | 3.055 | 0 | 77.367 | ||||
| 01/09/2026 | 0.103 | 3.070 | 30,000 | 77.475 | 30,000 | 0.102 | ||
| 31/08/2026 | 0.108 | 3.090 | 0 | 78.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
