14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.027 | 300.600 | 100,000 | 149.026 | 100,000 | 0.026 | ||
| 24/09/2026 | 0.031 | 299.769 | 10,000 | 156.074 | 10,000 | 0.032 | ||
| 23/09/2026 | 0.035 | 306.369 | 0 | 158.927 | ||||
| 22/09/2026 | 0.035 | 309.369 | 30,000 | 156.568 | 10,000 | 0.038 | 10,000 | 0.035 |
| 21/09/2026 | 0.028 | 286.169 | 0 | 155.372 | ||||
| 18/09/2026 | 0.027 | 282.769 | 0 | 153.069 | ||||
| 17/09/2026 | 0.023 | 267.369 | 90,000 | 152.326 | 90,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 269.969 | 0 | 154.449 | ||||
| 15/09/2026 | 0.022 | 255.969 | 20,000 | 154.882 | 20,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 242.769 | 0 | 161.457 | ||||
| 11/09/2026 | 0.026 | 257.769 | 0 | 159.599 | ||||
| 10/09/2026 | 0.030 | 270.169 | 0 | 159.943 | ||||
| 09/09/2026 | 0.031 | 271.169 | 280,000 | 160.588 | 280,000 | 0.031 | ||
| 08/09/2026 | 0.031 | 275.769 | 0 | 157.401 | ||||
| 07/09/2026 | 0.031 | 278.769 | 1,020,000 | 155.138 | 1,000,000 | 0.031 | 20,000 | 0.030 |
| 04/09/2026 | 0.027 | 261.369 | 670,000 | 155.016 | 490,000 | 0.029 | 110,000 | 0.030 |
| 03/09/2026 | 0.026 | 258.169 | 1,040,000 | 154.137 | 1,040,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 261.569 | 290,000 | 155.596 | 280,000 | 0.027 | 10,000 | 0.028 |
| 01/09/2026 | 0.029 | 263.369 | 1,540,000 | 155.925 | 1,000,000 | 0.029 | 540,000 | 0.029 |
| 31/08/2026 | 0.031 | 268.769 | 1,100,000 | 156.086 | 30,000 | 0.029 | 1,070,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
