14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 158.166 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 157.259 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 157.462 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 156.612 | 970,000 | 0.037 | 280,000 | 0.037 |
| 05/08/2026 | 0.042 | 270.400 | 1,160,000 | 158.851 | 930,000 | 0.041 | 230,000 | 0.041 |
| 04/08/2026 | 0.038 | 262.600 | 360,000 | 156.319 | 150,000 | 0.037 | 210,000 | 0.037 |
| 03/08/2026 | 0.034 | 248.800 | 430,000 | 156.754 | 10,000 | 0.036 | 410,000 | 0.036 |
| 31/07/2026 | 0.043 | 269.000 | 740,000 | 158.554 | 730,000 | 0.045 | 10,000 | 0.053 |
| 30/07/2026 | 0.037 | 251.400 | 150,000 | 158.321 | 140,000 | 0.044 | 10,000 | 0.044 |
| 29/07/2026 | 0.042 | 269.600 | 22,040,000 | 155.736 | 10,470,000 | 0.040 | 11,570,000 | 0.040 |
| 28/07/2026 | 0.044 | 277.600 | 21,840,000 | 153.966 | 11,050,000 | 0.049 | 10,790,000 | 0.049 |
| 27/07/2026 | 0.061 | 322.000 | 38,260,000 | 153.038 | 18,670,000 | 0.061 | 19,520,000 | 0.061 |
| 24/07/2026 | 0.065 | 332.600 | 63,470,000 | 151.075 | 31,470,000 | 0.067 | 31,850,000 | 0.067 |
| 23/07/2026 | 0.058 | 311.800 | 88,040,000 | 152.627 | 43,800,000 | 0.061 | 44,180,000 | 0.061 |
| 22/07/2026 | 0.062 | 319.400 | 7,330,000 | 153.171 | 4,610,000 | 0.066 | 2,680,000 | 0.066 |
| 21/07/2026 | 0.057 | 309.000 | 27,420,000 | 151.899 | 11,170,000 | 0.045 | 15,570,000 | 0.047 |
| 20/07/2026 | 0.041 | 264.000 | 32,600,000 | 152.989 | 15,560,000 | 0.043 | 16,990,000 | 0.043 |
| 17/07/2026 | 0.037 | 255.000 | 13,490,000 | 150.293 | 6,660,000 | 0.042 | 6,830,000 | 0.042 |
| 16/07/2026 | 0.048 | 278.600 | 68,020,000 | 153.500 | 33,200,000 | 0.050 | 34,800,000 | 0.050 |
| 15/07/2026 | 0.079 | 361.600 | 24,770,000 | 148.218 | 12,240,000 | 0.077 | 12,510,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
