14642 Ｓ金瑞銀七一購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.090 | 3,079.000 | 581,000 | 32.100 | ||||
| 24/09/2026 | 0.091 | 3,082.000 | 33,000 | 31.954 | 33,000 | 0.093 | ||
| 23/09/2026 | 0.102 | 3,105.000 | 0 | 32.460 | ||||
| 22/09/2026 | 0.100 | 3,102.000 | 5,000 | 32.093 | 5,000 | 0.101 | ||
| 21/09/2026 | 0.112 | 3,134.000 | 145,000 | 32.184 | 145,000 | 0.118 | ||
| 18/09/2026 | 0.126 | 3,160.000 | 145,000 | 32.473 | 50,000 | 0.110 | 65,000 | 0.123 |
| 17/09/2026 | 0.111 | 3,115.000 | 148,000 | 32.407 | 48,000 | 0.105 | 100,000 | 0.112 |
| 16/09/2026 | 0.112 | 3,114.000 | 0 | 32.464 | ||||
| 15/09/2026 | 0.102 | 3,080.000 | 738,000 | 32.461 | 558,000 | 0.106 | 180,000 | 0.108 |
| 14/09/2026 | 0.111 | 3,108.000 | 530,000 | 32.307 | 30,000 | 0.117 | 500,000 | 0.115 |
| 11/09/2026 | 0.120 | 3,131.000 | 260,000 | 32.044 | 100,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2026 | 0.142 | 3,165.000 | 372,000 | 33.339 | 171,000 | 0.142 | 201,000 | 0.142 |
| 09/09/2026 | 0.142 | 3,175.000 | 205,000 | 32.636 | 185,000 | 0.133 | 20,000 | 0.141 |
| 08/09/2026 | 0.140 | 3,161.000 | 551,000 | 32.964 | 160,000 | 0.149 | 391,000 | 0.147 |
| 07/09/2026 | 0.144 | 3,174.000 | 103,000 | 32.683 | 103,000 | 0.145 | ||
| 04/09/2026 | 0.169 | 3,226.000 | 286,000 | 32.826 | 241,000 | 0.167 | 45,000 | 0.168 |
| 03/09/2026 | 0.157 | 3,182.000 | 152,000 | 33.495 | 20,000 | 0.153 | 132,000 | 0.153 |
| 02/09/2026 | 0.131 | 3,119.000 | 651,000 | 33.013 | 223,000 | 0.127 | 428,000 | 0.126 |
| 01/09/2026 | 0.159 | 3,179.000 | 70,000 | 33.684 | 65,000 | 0.163 | ||
| 31/08/2026 | 0.166 | 3,214.000 | 2,146,000 | 32.566 | 1,221,000 | 0.169 | 735,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
