14677 新保摩利七一購Ａ (認購證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.096 | 45.740 | 6,780,000 | 62.754 | 3,562,000 | 0.103 | 3,218,000 | 0.105 |
| 10/08/2026 | 0.110 | 47.000 | 6,052,000 | 62.391 | 2,878,000 | 0.127 | 3,154,000 | 0.126 |
| 07/08/2026 | 0.132 | 48.460 | 5,380,000 | 62.413 | 2,690,000 | 0.128 | 2,690,000 | 0.127 |
| 06/08/2026 | 0.126 | 47.960 | 3,254,000 | 62.337 | 1,622,000 | 0.130 | 1,622,000 | 0.130 |
| 05/08/2026 | 0.141 | 49.060 | 4,428,000 | 62.124 | 2,218,000 | 0.134 | 2,210,000 | 0.133 |
| 04/08/2026 | 0.127 | 47.980 | 2,814,000 | 62.056 | 1,380,000 | 0.130 | 1,434,000 | 0.129 |
| 03/08/2026 | 0.134 | 48.640 | 4,336,000 | 61.482 | 2,168,000 | 0.130 | 2,168,000 | 0.129 |
| 31/07/2026 | 0.136 | 48.360 | 5,996,000 | 61.988 | 2,998,000 | 0.134 | 2,998,000 | 0.134 |
| 30/07/2026 | 0.139 | 48.540 | 3,338,000 | 61.882 | 1,666,000 | 0.140 | 1,672,000 | 0.140 |
| 29/07/2026 | 0.135 | 48.240 | 4,388,000 | 61.710 | 2,094,000 | 0.134 | 2,194,000 | 0.136 |
| 28/07/2026 | 0.134 | 47.640 | 4,000 | 62.895 | 2,000 | 0.147 | 2,000 | 0.144 |
| 27/07/2026 | 0.141 | 48.120 | 700,000 | 62.767 | 350,000 | 0.142 | 350,000 | 0.142 |
| 24/07/2026 | 48.380 | 0 | ||||||
| 23/07/2026 | 49.260 | 0 | ||||||
| 22/07/2026 | 48.400 | 0 | ||||||
| 21/07/2026 | 48.200 | 0 | ||||||
| 20/07/2026 | 47.260 | 0 | ||||||
| 17/07/2026 | 44.560 | 0 | ||||||
| 16/07/2026 | 46.820 | 0 | ||||||
| 15/07/2026 | 47.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
