14726 優必信證七一購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.037 | 76.700 | 0 | 83.814 | ||||
| 24/09/2026 | 0.041 | 78.200 | 1,340,000 | 83.764 | 665,000 | 0.041 | 675,000 | 0.042 |
| 23/09/2026 | 0.044 | 79.050 | 0 | 84.019 | ||||
| 22/09/2026 | 0.047 | 80.000 | 2,160,000 | 83.982 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 21/09/2026 | 0.049 | 80.350 | 3,960,000 | 84.325 | 1,930,000 | 0.049 | 1,930,000 | 0.050 |
| 18/09/2026 | 0.051 | 80.850 | 940,000 | 83.570 | 470,000 | 0.051 | 440,000 | 0.051 |
| 17/09/2026 | 0.049 | 79.300 | 3,190,000 | 84.704 | 1,580,000 | 0.044 | 1,610,000 | 0.045 |
| 16/09/2026 | 0.043 | 77.400 | 2,020,000 | 83.552 | 1,010,000 | 0.041 | 1,010,000 | 0.041 |
| 15/09/2026 | 0.042 | 76.700 | 2,120,000 | 83.709 | 1,070,000 | 0.047 | 1,050,000 | 0.047 |
| 14/09/2026 | 0.050 | 78.900 | 3,480,000 | 84.975 | 1,660,000 | 0.051 | 1,820,000 | 0.050 |
| 11/09/2026 | 0.048 | 77.950 | 225,000 | 84.229 | 225,000 | 0.046 | ||
| 10/09/2026 | 0.056 | 80.600 | 5,285,000 | 84.286 | 2,600,000 | 0.061 | 2,685,000 | 0.062 |
| 09/09/2026 | 0.072 | 85.550 | 3,750,000 | 84.222 | 1,950,000 | 0.071 | 1,800,000 | 0.071 |
| 08/09/2026 | 0.069 | 84.600 | 4,340,000 | 83.946 | 2,170,000 | 0.075 | 2,020,000 | 0.077 |
| 07/09/2026 | 0.077 | 85.550 | 5,280,000 | 86.272 | 2,720,000 | 0.081 | 2,455,000 | 0.080 |
| 04/09/2026 | 0.069 | 85.650 | 3,575,000 | 80.622 | 2,010,000 | 0.067 | 1,565,000 | 0.065 |
| 03/09/2026 | 0.056 | 79.100 | 3,190,000 | 84.550 | 1,695,000 | 0.059 | 1,390,000 | 0.059 |
| 02/09/2026 | 0.058 | 79.150 | 4,335,000 | 85.367 | 1,905,000 | 0.058 | 2,430,000 | 0.058 |
| 01/09/2026 | 0.066 | 81.500 | 8,930,000 | 85.542 | 4,270,000 | 0.071 | 4,465,000 | 0.070 |
| 31/08/2026 | 0.076 | 84.800 | 14,670,000 | 84.698 | 7,150,000 | 0.075 | 7,520,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
