14730 瀾起信證七一購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.035 | 263.000 | 1,870,000 | 153.127 | 990,000 | 0.035 | 880,000 | 0.035 |
| 10/08/2026 | 0.033 | 257.600 | 1,460,000 | 152.147 | 730,000 | 0.035 | 730,000 | 0.035 |
| 07/08/2026 | 0.038 | 269.200 | 1,800,000 | 152.592 | 900,000 | 0.039 | 900,000 | 0.039 |
| 06/08/2026 | 0.035 | 261.000 | 1,060,000 | 151.638 | 730,000 | 0.036 | 330,000 | 0.037 |
| 05/08/2026 | 0.039 | 270.400 | 2,640,000 | 152.506 | 1,320,000 | 0.040 | 1,320,000 | 0.039 |
| 04/08/2026 | 0.037 | 262.600 | 3,360,000 | 153.017 | 1,820,000 | 0.035 | 1,540,000 | 0.034 |
| 03/08/2026 | 0.033 | 248.800 | 2,980,000 | 153.379 | 1,300,000 | 0.034 | 1,540,000 | 0.034 |
| 31/07/2026 | 0.040 | 269.000 | 1,260,000 | 152.313 | 430,000 | 0.045 | 830,000 | 0.047 |
| 30/07/2026 | 0.036 | 251.400 | 0 | 155.022 | ||||
| 29/07/2026 | 0.042 | 269.600 | 90,000 | 154.040 | 90,000 | 0.042 | ||
| 28/07/2026 | 0.046 | 277.600 | 0 | 155.119 | ||||
| 27/07/2026 | 0.063 | 322.000 | 1,160,000 | 153.585 | 1,070,000 | 0.061 | 90,000 | 0.069 |
| 24/07/2026 | 0.070 | 332.600 | 16,270,000 | 154.891 | 8,100,000 | 0.071 | 8,170,000 | 0.071 |
| 23/07/2026 | 0.063 | 311.800 | 210,000 | 156.908 | 210,000 | 0.067 | ||
| 22/07/2026 | 0.066 | 319.400 | 670,000 | 156.072 | 200,000 | 0.074 | 470,000 | 0.077 |
| 21/07/2026 | 0.057 | 309.000 | 500,000 | 150.137 | 500,000 | 0.043 | ||
| 20/07/2026 | 0.040 | 264.000 | 1,480,000 | 149.857 | 740,000 | 0.041 | 740,000 | 0.042 |
| 17/07/2026 | 0.038 | 255.000 | 0 | 150.247 | ||||
| 16/07/2026 | 0.048 | 278.600 | 2,120,000 | 151.837 | 950,000 | 0.047 | 1,170,000 | 0.050 |
| 15/07/2026 | 0.083 | 361.600 | 1,200,000 | 150.366 | 600,000 | 0.083 | 600,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
