14759 東航摩通七一購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.094 | 3.050 | 40,276,000 | 74.865 | 20,068,000 | 0.099 | 20,208,000 | 0.100 |
| 10/08/2026 | 0.118 | 3.230 | 816,000 | 74.147 | 408,000 | 0.115 | 408,000 | 0.114 |
| 07/08/2026 | 0.118 | 3.210 | 308,000 | 74.226 | 172,000 | 0.118 | 136,000 | 0.118 |
| 06/08/2026 | 0.136 | 3.320 | 408,000 | 74.145 | 204,000 | 0.134 | 204,000 | 0.137 |
| 05/08/2026 | 0.144 | 3.355 | 136,000 | 74.443 | 32,000 | 0.144 | 68,000 | 0.140 |
| 04/08/2026 | 0.129 | 3.255 | 816,000 | 74.553 | 408,000 | 0.127 | 408,000 | 0.127 |
| 03/08/2026 | 0.139 | 3.305 | 200,000 | 74.793 | 100,000 | 0.136 | 100,000 | 0.137 |
| 31/07/2026 | 0.136 | 3.280 | 272,000 | 74.348 | 136,000 | 0.135 | 136,000 | 0.131 |
| 30/07/2026 | 0.131 | 3.240 | 880,000 | 74.489 | 440,000 | 0.128 | 440,000 | 0.128 |
| 29/07/2026 | 0.135 | 3.270 | 0 | 74.033 | ||||
| 28/07/2026 | 0.130 | 3.210 | 408,000 | 75.007 | 204,000 | 0.135 | 204,000 | 0.139 |
| 27/07/2026 | 0.136 | 3.240 | 16,000 | 75.073 | 8,000 | 0.133 | 8,000 | 0.129 |
| 24/07/2026 | 0.111 | 3.070 | 136,000 | 74.691 | 68,000 | 0.112 | 68,000 | 0.114 |
| 23/07/2026 | 0.129 | 3.180 | 44,000 | 74.821 | 44,000 | 0.133 | ||
| 22/07/2026 | 0.128 | 3.180 | 428,000 | 74.332 | 224,000 | 0.132 | 204,000 | 0.135 |
| 21/07/2026 | 0.129 | 3.170 | 188,000 | 74.791 | 76,000 | 0.128 | 88,000 | 0.126 |
| 20/07/2026 | 0.109 | 3.050 | 0 | 74.048 | ||||
| 17/07/2026 | 0.095 | 2.920 | 1,700,000 | 74.524 | 824,000 | 0.098 | 876,000 | 0.099 |
| 16/07/2026 | 0.126 | 3.140 | 840,000 | 74.121 | 420,000 | 0.124 | 420,000 | 0.125 |
| 15/07/2026 | 0.118 | 3.070 | 24,960,000 | 74.616 | 12,380,000 | 0.120 | 12,580,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
