14780 優必信證七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 76.700 | 5,000 | 93.254 | ||||
| 24/09/2026 | 0.018 | 78.200 | 5,000 | 94.765 | 5,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 79.050 | 0 | 94.501 | ||||
| 22/09/2026 | 0.022 | 80.000 | 0 | 96.173 | ||||
| 21/09/2026 | 0.022 | 80.350 | 0 | 95.374 | ||||
| 18/09/2026 | 0.023 | 80.850 | 1,270,000 | 94.694 | 635,000 | 0.023 | 635,000 | 0.023 |
| 17/09/2026 | 0.021 | 79.300 | 300,000 | 94.212 | 150,000 | 0.019 | 150,000 | 0.020 |
| 16/09/2026 | 0.020 | 77.400 | 0 | 95.133 | ||||
| 15/09/2026 | 0.020 | 76.700 | 0 | 95.651 | ||||
| 14/09/2026 | 0.023 | 78.900 | 230,000 | 95.697 | 115,000 | 0.024 | 115,000 | 0.023 |
| 11/09/2026 | 0.021 | 77.950 | 2,050,000 | 93.820 | 1,025,000 | 0.019 | 1,025,000 | 0.020 |
| 10/09/2026 | 0.026 | 80.600 | 0 | 95.090 | ||||
| 09/09/2026 | 0.033 | 85.550 | 600,000 | 94.566 | 300,000 | 0.032 | 300,000 | 0.033 |
| 08/09/2026 | 0.035 | 84.600 | 320,000 | 96.916 | 160,000 | 0.035 | 160,000 | 0.035 |
| 07/09/2026 | 0.036 | 85.550 | 170,000 | 96.160 | 85,000 | 0.040 | 85,000 | 0.039 |
| 04/09/2026 | 0.032 | 85.650 | 720,000 | 92.079 | 360,000 | 0.030 | 360,000 | 0.030 |
| 03/09/2026 | 0.026 | 79.100 | 0 | 94.646 | ||||
| 02/09/2026 | 0.027 | 79.150 | 300,000 | 95.158 | 150,000 | 0.027 | 150,000 | 0.029 |
| 01/09/2026 | 0.031 | 81.500 | 1,320,000 | 95.353 | 660,000 | 0.033 | 660,000 | 0.033 |
| 31/08/2026 | 0.036 | 84.800 | 660,000 | 94.846 | 340,000 | 0.035 | 320,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
