14793 海螺匯豐六四購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.038 | 22.660 | 1,630,000 | 45.684 | 815,000 | 0.040 | 815,000 | 0.042 |
| 10/12/2025 | 0.044 | 23.080 | 1,480,000 | 45.490 | 740,000 | 0.040 | 740,000 | 0.040 |
| 09/12/2025 | 0.041 | 22.740 | 2,740,000 | 45.990 | 1,420,000 | 0.047 | 1,320,000 | 0.047 |
| 08/12/2025 | 0.057 | 23.700 | 1,870,000 | 45.955 | 885,000 | 0.057 | 985,000 | 0.059 |
| 05/12/2025 | 0.058 | 23.820 | 3,830,000 | 45.116 | 1,915,000 | 0.055 | 1,915,000 | 0.055 |
| 04/12/2025 | 0.055 | 23.540 | 4,430,000 | 45.478 | 2,215,000 | 0.055 | 2,215,000 | 0.055 |
| 03/12/2025 | 0.060 | 23.680 | 4,140,000 | 45.953 | 2,070,000 | 0.062 | 2,070,000 | 0.062 |
| 02/12/2025 | 0.066 | 23.980 | 6,550,000 | 45.756 | 3,275,000 | 0.059 | 3,275,000 | 0.059 |
| 01/12/2025 | 0.061 | 23.680 | 6,760,000 | 45.782 | 3,430,000 | 0.060 | 3,330,000 | 0.060 |
| 28/11/2025 | 0.059 | 23.420 | 11,700,000 | 45.993 | 5,800,000 | 0.055 | 5,900,000 | 0.055 |
| 27/11/2025 | 0.054 | 23.040 | 9,680,000 | 46.280 | 4,840,000 | 0.056 | 4,840,000 | 0.057 |
| 26/11/2025 | 0.059 | 23.220 | 7,325,000 | 46.598 | 3,975,000 | 0.061 | 3,350,000 | 0.062 |
| 25/11/2025 | 0.059 | 23.220 | 13,825,000 | 46.315 | 6,600,000 | 0.061 | 7,225,000 | 0.061 |
| 24/11/2025 | 0.054 | 22.840 | 12,140,000 | 46.595 | 6,070,000 | 0.054 | 6,070,000 | 0.054 |
| 21/11/2025 | 0.055 | 22.800 | 9,500,000 | 46.557 | 4,750,000 | 0.058 | 4,750,000 | 0.058 |
| 20/11/2025 | 0.063 | 23.380 | 16,780,000 | 45.760 | 8,360,000 | 0.060 | 8,420,000 | 0.061 |
| 19/11/2025 | 0.054 | 22.740 | 8,000,000 | 46.241 | 4,000,000 | 0.056 | 4,000,000 | 0.057 |
| 18/11/2025 | 0.059 | 22.940 | 10,600,000 | 46.436 | 5,300,000 | 0.061 | 5,300,000 | 0.062 |
| 17/11/2025 | 0.071 | 23.540 | 21,640,000 | 46.392 | 10,820,000 | 0.073 | 10,800,000 | 0.073 |
| 14/11/2025 | 0.083 | 23.960 | 12,200,000 | 46.575 | 6,110,000 | 0.088 | 6,090,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
