14796 瀾起摩利七一購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.044 | 263.000 | 3,600,000 | 152.073 | 1,808,000 | 0.043 | 1,760,000 | 0.042 |
| 10/08/2026 | 0.041 | 257.600 | 4,400,000 | 150.440 | 2,176,000 | 0.043 | 2,224,000 | 0.044 |
| 07/08/2026 | 0.046 | 269.200 | 3,600,000 | 149.336 | 1,760,000 | 0.046 | 1,840,000 | 0.046 |
| 06/08/2026 | 0.045 | 261.000 | 2,576,000 | 151.922 | 1,288,000 | 0.044 | 1,288,000 | 0.044 |
| 05/08/2026 | 0.049 | 270.400 | 2,064,000 | 151.455 | 1,184,000 | 0.050 | 880,000 | 0.050 |
| 04/08/2026 | 0.046 | 262.600 | 2,848,000 | 151.353 | 1,384,000 | 0.043 | 1,464,000 | 0.044 |
| 03/08/2026 | 0.040 | 248.800 | 3,480,000 | 150.338 | 1,680,000 | 0.043 | 1,800,000 | 0.043 |
| 31/07/2026 | 0.051 | 269.000 | 5,352,000 | 152.193 | 2,632,000 | 0.057 | 2,560,000 | 0.057 |
| 30/07/2026 | 0.042 | 251.400 | 424,000 | 149.739 | 96,000 | 0.042 | 328,000 | 0.048 |
| 29/07/2026 | 0.050 | 269.600 | 80,000 | 149.720 | 80,000 | 0.050 | ||
| 28/07/2026 | 0.055 | 277.600 | 104,000 | 150.928 | 104,000 | 0.059 | ||
| 27/07/2026 | 322.000 | 0 | ||||||
| 24/07/2026 | 332.600 | 0 | ||||||
| 23/07/2026 | 311.800 | 0 | ||||||
| 22/07/2026 | 319.400 | 0 | ||||||
| 21/07/2026 | 309.000 | 0 | ||||||
| 20/07/2026 | 264.000 | 0 | ||||||
| 17/07/2026 | 255.000 | 0 | ||||||
| 16/07/2026 | 278.600 | 0 | ||||||
| 15/07/2026 | 361.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
