14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.154 | 60.400 | 200,000 | 76.452 | 10,000 | 0.155 | 100,000 | 0.153 |
| 11/03/2026 | 0.169 | 61.650 | 730,000 | 76.354 | 230,000 | 0.173 | 170,000 | 0.174 |
| 10/03/2026 | 0.166 | 61.400 | 12,880,000 | 75.671 | 110,000 | 0.166 | 12,520,000 | 0.167 |
| 09/03/2026 | 0.156 | 60.350 | 9,200,000 | 75.955 | 2,790,000 | 0.142 | 5,510,000 | 0.147 |
| 06/03/2026 | 0.144 | 58.950 | 1,950,000 | 75.825 | 170,000 | 0.146 | 1,680,000 | 0.151 |
| 05/03/2026 | 0.151 | 59.100 | 890,000 | 77.818 | 270,000 | 0.172 | 470,000 | 0.160 |
| 04/03/2026 | 0.151 | 59.250 | 1,720,000 | 76.581 | 610,000 | 0.152 | 430,000 | 0.157 |
| 03/03/2026 | 0.152 | 59.150 | 2,410,000 | 77.016 | 80,000 | 0.185 | 1,140,000 | 0.167 |
| 02/03/2026 | 0.239 | 66.350 | 320,000 | 76.997 | 300,000 | 0.248 | ||
| 27/02/2026 | 0.270 | 68.800 | 470,000 | 74.678 | 410,000 | 0.269 | ||
| 26/02/2026 | 0.270 | 68.900 | 850,000 | 73.625 | 200,000 | 0.283 | ||
| 25/02/2026 | 0.260 | 67.500 | 1,370,000 | 77.059 | 490,000 | 0.254 | 220,000 | 0.255 |
| 24/02/2026 | 0.248 | 66.400 | 320,000 | 77.656 | 170,000 | 0.234 | 70,000 | 0.240 |
| 23/02/2026 | 0.248 | 66.500 | 2,430,000 | 76.649 | 1,900,000 | 0.247 | 20,000 | 0.245 |
| 20/02/2026 | 0.190 | 61.300 | 70,000 | 77.979 | 50,000 | 0.190 | ||
| 16/02/2026 | 0.213 | 63.300 | 460,000 | 75.945 | 140,000 | 0.218 | 90,000 | 0.208 |
| 13/02/2026 | 0.182 | 60.500 | 1,160,000 | 75.522 | 770,000 | 0.189 | 210,000 | 0.192 |
| 12/02/2026 | 0.206 | 62.550 | 21,230,000 | 75.165 | 4,630,000 | 0.193 | 15,290,000 | 0.194 |
| 11/02/2026 | 0.191 | 61.200 | 14,210,000 | 75.134 | 5,490,000 | 0.179 | 5,600,000 | 0.177 |
| 10/02/2026 | 0.163 | 58.200 | 23,470,000 | 76.905 | 9,700,000 | 0.165 | 9,920,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
