14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.460 | 83.950 | 240,000 | 54,120,000 | 67.650 | ||||
| 28/04/2026 | 0.350 | 78.500 | 100,000 | 54,120,000 | 67.650 | ||||
| 27/04/2026 | 0.390 | 80.000 | 1,090,000 | 54,120,000 | 67.650 | ||||
| 24/04/2026 | 0.415 | 82.050 | 310,000 | 54,120,000 | 67.650 | ||||
| 23/04/2026 | 0.295 | 75.150 | 250,000 | 54,120,000 | 67.650 | 90,000 | 0.310 | ||
| 22/04/2026 | 0.345 | 78.300 | 100,000 | 54,210,000 | 67.760 | ||||
| 21/04/2026 | 0.395 | 80.400 | 380,000 | 54,210,000 | 67.760 | ||||
| 20/04/2026 | 0.390 | 80.600 | 210,000 | 54,210,000 | 67.760 | ||||
| 17/04/2026 | 0.415 | 81.850 | 1,000,000 | 54,210,000 | 67.760 | 170,000 | 0.468 | ||
| 16/04/2026 | 0.460 | 84.150 | 740,000 | 54,040,000 | 67.550 | ||||
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 54,040,000 | 67.550 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 54,020,000 | 67.530 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 54,020,000 | 67.530 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 54,670,000 | 68.340 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 54,140,000 | 67.680 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 54,140,000 | 67.680 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 54,340,000 | 67.930 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 52,950,000 | 66.190 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 58,810,000 | 73.510 | 1,460,000 | 0.277 | ||
| 30/03/2026 | 0.310 | 74.550 | 1,660,000 | 60,270,000 | 75.340 | 210,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
