14842 兆易匯豐七一購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.032 | 490.000 | 0 | 160.570 | ||||
| 10/08/2026 | 0.034 | 501.000 | 0 | 160.488 | ||||
| 07/08/2026 | 0.037 | 528.000 | 0 | 156.550 | ||||
| 06/08/2026 | 0.033 | 494.400 | 0 | 158.457 | ||||
| 05/08/2026 | 0.032 | 486.000 | 0 | 158.506 | ||||
| 04/08/2026 | 0.025 | 459.800 | 0 | 152.039 | ||||
| 03/08/2026 | 0.022 | 424.600 | 360,000 | 155.099 | 340,000 | 0.022 | 20,000 | 0.022 |
| 31/07/2026 | 0.029 | 459.000 | 360,000 | 158.049 | 20,000 | 0.037 | 340,000 | 0.030 |
| 30/07/2026 | 0.025 | 428.200 | 400,000 | 158.503 | 380,000 | 0.027 | 20,000 | 0.026 |
| 29/07/2026 | 0.025 | 436.600 | 440,000 | 155.582 | 40,000 | 0.025 | 400,000 | 0.023 |
| 28/07/2026 | 0.029 | 451.200 | 0 | 158.797 | ||||
| 27/07/2026 | 0.045 | 546.000 | 20,000 | 158.419 | 20,000 | 0.045 | ||
| 24/07/2026 | 0.048 | 568.000 | 0 | 155.427 | ||||
| 23/07/2026 | 0.048 | 559.500 | 20,000 | 157.169 | 20,000 | 0.048 | ||
| 22/07/2026 | 0.054 | 584.000 | 0 | 158.339 | ||||
| 21/07/2026 | 0.059 | 614.000 | 260,000 | 156.490 | 60,000 | 0.044 | 200,000 | 0.059 |
| 20/07/2026 | 0.044 | 533.500 | 20,000 | 156.980 | 20,000 | 0.044 | ||
| 17/07/2026 | 0.046 | 533.500 | 20,000 | 158.476 | 20,000 | 0.049 | ||
| 16/07/2026 | 0.059 | 600.000 | 0 | 157.756 | ||||
| 15/07/2026 | 0.073 | 657.000 | 80,000 | 159.125 | 80,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
