| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.950 | 137.500 | 146,000 | |||||
| 27/01/2026 | 0.880 | 134.500 | 0 | |||||
| 26/01/2026 | 0.810 | 131.000 | 2,000 | |||||
| 23/01/2026 | 0.810 | 130.000 | 12,000 | 88.534 | ||||
| 22/01/2026 | 0.780 | 129.700 | 2,000 | |||||
| 21/01/2026 | 0.770 | 128.200 | 0 | 71.318 | ||||
| 20/01/2026 | 0.770 | 128.400 | 52,000 | |||||
| 19/01/2026 | 0.730 | 127.000 | 550,000 | |||||
| 16/01/2026 | 0.790 | 128.500 | 8,000 | 88.508 | ||||
| 15/01/2026 | 0.760 | 128.200 | 8,000 | |||||
| 14/01/2026 | 0.740 | 127.000 | 10,000 | |||||
| 13/01/2026 | 0.730 | 126.400 | 10,000 | |||||
| 12/01/2026 | 0.690 | 124.100 | 198,000 | 57.878 | ||||
| 09/01/2026 | 0.690 | 124.800 | 12,000 | |||||
| 08/01/2026 | 0.700 | 124.300 | 0 | 64.316 | ||||
| 07/01/2026 | 0.750 | 127.200 | 10,000 | 49.177 | ||||
| 06/01/2026 | 0.780 | 128.800 | 10,000 | |||||
| 05/01/2026 | 0.700 | 124.900 | 22,000 | |||||
| 02/01/2026 | 0.690 | 124.300 | 0 | |||||
| 31/12/2025 | 0.650 | 122.400 | 12,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |