14878 匯豐星展六二購A (認購證)
即時 按盤價 跌0.940 -0.020 (-2.083%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0170.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0150.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0180.00%23/09/2026
     77.95016543匯豐國君六九沽A0.017+6.25%23/09/2026
     78.00015263匯豐信證六九沽A0.0160.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A0.9700.00%08/12/202886.797     
24878匯豐摩通八乙購A0.9600.00%01/12/202886.797     
25416匯豐花旗八乙購A1.2200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.9600.00%01/12/202886.840     
25679匯豐摩利八乙購A0.9600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.010-1.94%01/12/202886.847     
14878匯豐星展六二購A0.940-2.08%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.074+8.82%03/06/2026
     90.83023558匯豐中銀六六沽C0.055+3.77%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.045+2.27%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.078+6.85%10/06/2026
18890匯豐摩利六二購A0.8800.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0220.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.019+11.76%15/07/2026
     94.39019776匯豐摩利六七沽A0.021+5.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0260.00%22/07/2026
     94.39020305匯豐法興六七沽A0.021+5.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0240.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0250.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.018+5.88%15/07/2026
     94.49019751匯豐法巴六七沽A0.024+9.09%15/07/2026
18928匯豐摩通六七購A0.7100.00%31/07/2026102.220     
19087匯豐法巴六七購A0.670-2.90%24/07/2026102.280     
19055匯豐瑞銀六七購A0.710-1.39%24/07/2026102.320     
19057匯豐摩利六七購A0.690-1.43%24/07/2026102.320     
19058匯豐法興六七購A0.670-2.90%27/07/2026102.320     
19079匯豐星展六七購A0.680-1.45%24/07/2026102.320     
19104匯豐中銀六七購A0.700-1.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.021+10.53%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.030+11.11%23/06/2026
     103.23022236匯豐法興六六沽A0.027+8.00%23/06/2026
     103.23023293匯豐星展六六沽A0.022+10.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.024+9.09%23/06/2026
     103.30022383匯豐花旗六六沽B0.024+14.29%23/06/2026
     103.33022013匯豐摩通六六沽B0.036+12.50%30/06/2026
     106.08022251匯豐信證六六沽B0.031+6.90%30/06/2026
     106.18023305匯豐法巴六六沽A0.035+9.37%23/06/2026
21396匯豐瑞銀六七購B0.590-1.67%27/07/2026108.880     
21556匯豐摩通六七購B0.5600.00%15/07/2026109.990     
23009匯豐國君六七購A0.570-1.72%08/07/2026110.090     
27712匯豐法興六七購B0.530-5.36%08/07/2026110.090     
21589匯豐中銀六七購B0.530-3.64%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.080+5.26%23/09/2026
     111.78023925匯豐法興六九沽B0.075+8.70%23/09/2026
     111.78023989匯豐星展六九沽A0.070+7.69%23/09/2026
     111.78024142匯豐國君六九沽B0.071+9.23%23/09/2026
     111.88023829匯豐摩通六九沽A0.083+3.75%30/09/2026
     111.98023976匯豐花旗六九沽B0.072+7.46%23/09/2026
     111.98024011匯豐法巴六九沽A0.081+9.46%23/09/2026
     111.98024062匯豐中銀六九沽A0.070+4.48%23/09/2026
27101匯豐信證六七購A0.485-1.02%27/07/2026113.880     
22073匯豐法巴六六購A0.450-4.26%12/06/2026114.000     
27696匯豐瑞銀六六購A0.445-4.30%22/06/2026114.080     
13056匯豐法興六六購A0.465-2.11%15/06/2026114.180     
14022匯豐摩通六六購A0.460-5.15%12/06/2026114.180     
22569匯豐摩利六六購A0.450-4.26%12/06/2026114.180     
29674匯豐中銀六六購A0.455-2.15%12/06/2026114.180     
29941匯豐花旗六六購A0.445-5.32%12/06/2026114.180     
26965匯豐法巴六五購A1.850-5.13%05/05/2026118.000     
14700匯豐花旗六九購A0.415-4.60%07/09/2026118.800     
18901匯豐瑞銀六二購A1.8900.00%03/02/2026118.880     
27677匯豐瑞銀六九購A0.425-3.41%14/09/2026118.880     
13411匯豐法巴六九購A0.410-4.65%07/09/2026118.900     
13073匯豐法興六九購A0.400-5.88%07/09/2026118.980     
13113匯豐摩通六九購A0.420-2.33%07/09/2026118.980     
29663匯豐中銀六九購A0.400-4.76%07/09/2026118.980     
29815匯豐摩利六九購A0.410-3.53%07/09/2026118.980     
18715匯豐法巴六二購A1.2300.00%03/02/2026125.000     
     126.66025264匯豐摩通六七沽B0.00%29/07/2026
21120匯豐信證六三購A0.790-7.06%30/03/2026130.880     
21320匯豐中銀六三購A0.670-10.67%23/03/2026130.980     
21377匯豐花旗六三購A0.700-12.50%23/03/2026130.980     
21409匯豐瑞銀六三購A0.730-12.05%23/03/2026130.980     
25850匯豐摩通六三購A0.740-9.76%23/03/2026130.980     
25858匯豐星展六三購A0.780-6.02%23/03/2026130.980     
28491匯豐國君六三購A0.700-11.39%23/03/2026130.980     
24089匯豐摩通六十購A0.290-4.92%16/10/2026131.080     
24391匯豐信證六十購A0.280-3.45%09/10/2026131.180     
24409匯豐中銀六十購A0.275-5.17%09/10/2026131.180     
24208匯豐瑞銀六九購B0.260-5.45%28/09/2026131.880     
24405匯豐中銀六九購C0.260-3.70%21/09/2026131.980     
24565匯豐國君六十購A0.270-5.26%06/10/2026131.980     
24243匯豐摩利六九購B0.237-7.06%29/09/2026133.990     
24540匯豐法巴六九購B0.228-7.69%22/09/2026134.000     
24479匯豐中銀六九購D0.231-6.48%22/09/2026134.090     
24505匯豐花旗六九購B0.236-7.45%22/09/2026134.090     
24514匯豐法興六九購B0.233-6.80%22/09/2026134.090     
21568匯豐法巴六四購A0.540-11.48%08/04/2026135.000     
22435匯豐國君六三購B0.500-13.79%27/03/2026135.100     
26284匯豐華泰六三購A0.540-10.00%27/03/2026135.100     
26958匯豐摩利六三購A0.530-10.17%27/03/2026135.100     
28085匯豐中銀六三購B0.495-14.66%27/03/2026135.100     
23710匯豐瑞銀六六購B0.700-9.09%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.760-6.17%29/09/2026145.000     
22630匯豐中銀六九購B0.730-5.19%22/09/2026145.100     
22817匯豐國君六九購A0.740-6.33%22/09/2026145.100     
22551匯豐法巴六六購B0.360-6.49%02/06/2026148.000     
23834匯豐信證六五購A0.340-10.53%26/05/2026148.080     
23660匯豐花旗六五購A0.345-12.66%26/05/2026148.100     
23669匯豐摩通六五購A0.365-10.98%26/05/2026148.100     
23691匯豐中銀六五購A0.345-10.39%26/05/2026148.100     
23819匯豐國君六五購A0.365-12.05%26/05/2026148.100     
23824匯豐摩利六五購A0.335-11.84%26/05/2026148.100     
23988匯豐星展六五購A0.410-10.87%26/05/2026148.100     
24043匯豐瑞銀六五購A0.345-8.00%26/05/2026148.100     
24148匯豐華泰六五購A0.335-8.22%26/05/2026148.100     
24778匯豐華泰六九購B0.330-4.35%03/09/2026163.000     
24909匯豐中銀六八購A0.345-8.00%27/08/2026163.100     
24807匯豐法巴六八購A0.211-7.86%04/08/2026168.000     
25072匯豐摩利六七購B0.227-5.42%28/07/2026168.100     
25099匯豐摩通六七購C0.245-7.55%28/07/2026168.100     
25119匯豐瑞銀六七購C0.2340.00%28/07/2026168.100     
25229匯豐國君六七購B0.2330.00%28/07/2026168.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 14:15
  即時報價更新時間為 30/01/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康