14924 小米星展六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 39.800 | 0 | 58.527 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 56.383 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 56.902 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 54.614 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 55.069 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 52.995 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 50.294 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 51.644 | ||||
| 10/12/2025 | 0.010 | 41.780 | 80,000 | 52.263 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 53.166 | ||||
| 08/12/2025 | 0.010 | 42.580 | 290,000 | 50.428 | ||||
| 05/12/2025 | 0.010 | 42.780 | 470,000 | 49.579 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 50.951 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 54.234 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 53.051 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 53.678 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 51.798 | ||||
| 27/11/2025 | 0.010 | 41.100 | 100,000 | 51.491 | ||||
| 26/11/2025 | 0.010 | 40.100 | 30,000 | 53.277 | ||||
| 25/11/2025 | 0.010 | 40.340 | 180,000 | 52.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
