14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.091 | 36.680 | 7,602,000 | 83.789 | 3,801,000 | 0.094 | 3,801,000 | 0.094 |
| 26/01/2026 | 0.096 | 36.020 | 5,512,000 | 84.120 | 2,756,000 | 0.094 | 2,756,000 | 0.094 |
| 23/01/2026 | 0.089 | 37.440 | 5,546,000 | 84.144 | 2,773,000 | 0.088 | 2,773,000 | 0.088 |
| 22/01/2026 | 0.093 | 37.040 | 2,700,000 | 84.946 | 1,350,000 | 0.093 | 1,350,000 | 0.092 |
| 21/01/2026 | 0.098 | 36.220 | 3,023,000 | 84.691 | 1,599,000 | 0.098 | 1,424,000 | 0.098 |
| 20/01/2026 | 0.095 | 36.580 | 7,980,500 | 83.865 | 4,920,000 | 0.095 | 3,060,500 | 0.095 |
| 19/01/2026 | 0.091 | 36.740 | 1,139,500 | 81.590 | 300,000 | 0.092 | 839,500 | 0.091 |
| 16/01/2026 | 0.097 | 36.640 | 4,770,000 | 84.196 | 2,385,000 | 0.097 | 2,385,000 | 0.097 |
| 15/01/2026 | 0.101 | 36.080 | 12,745,000 | 84.280 | 6,300,000 | 0.100 | 6,445,000 | 0.101 |
| 14/01/2026 | 0.098 | 36.540 | 4,500,000 | 83.868 | 3,000,000 | 0.097 | 1,500,000 | 0.096 |
| 13/01/2026 | 0.092 | 37.720 | 7,710,000 | 84.234 | 3,855,000 | 0.088 | 3,855,000 | 0.088 |
| 12/01/2026 | 0.095 | 37.560 | 20,647,000 | 85.278 | 10,252,000 | 0.099 | 10,340,000 | 0.098 |
| 09/01/2026 | 0.098 | 37.160 | 6,300,000 | 84.870 | 3,150,000 | 0.098 | 3,150,000 | 0.097 |
| 08/01/2026 | 0.095 | 37.620 | 108,500 | 84.357 | 108,500 | 0.095 | ||
| 07/01/2026 | 0.096 | 37.580 | 5,378,500 | 84.563 | 2,810,000 | 0.095 | 2,568,500 | 0.095 |
| 06/01/2026 | 0.089 | 38.880 | 5,710,000 | 84.253 | 2,860,000 | 0.092 | 2,850,000 | 0.092 |
| 05/01/2026 | 0.090 | 38.860 | 7,950,000 | 84.535 | 4,575,000 | 0.086 | 3,375,000 | 0.084 |
| 02/01/2026 | 0.080 | 41.320 | 8,662,000 | 84.966 | 4,717,000 | 0.079 | 3,945,000 | 0.079 |
| 31/12/2025 | 0.080 | 40.960 | 3,450,000 | 83.408 | 1,350,000 | 0.078 | 2,100,000 | 0.078 |
| 30/12/2025 | 0.081 | 41.200 | 2,364,500 | 84.524 | 689,500 | 0.080 | 1,675,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
