14974 中行摩通六三購Ａ (認購證)
按盤價 
0.122 +0.013 (+11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.109 | 4.390 | 0 | 22.706 | ||||
| 10/12/2025 | 0.109 | 4.390 | 200,000 | 22.583 | 100,000 | 0.109 | 100,000 | 0.109 |
| 09/12/2025 | 0.111 | 4.400 | 1,830,000 | 22.367 | 1,830,000 | 0.119 | ||
| 08/12/2025 | 0.131 | 4.430 | 3,180,000 | 23.315 | 230,000 | 0.143 | 2,650,000 | 0.138 |
| 05/12/2025 | 0.169 | 4.550 | 0 | 21.811 | ||||
| 04/12/2025 | 0.162 | 4.510 | 3,790,000 | 22.766 | 3,030,000 | 0.161 | 760,000 | 0.156 |
| 03/12/2025 | 0.150 | 4.480 | 5,510,000 | 22.693 | 140,000 | 0.180 | 5,370,000 | 0.153 |
| 02/12/2025 | 0.185 | 4.570 | 600,000 | 27.403 | 300,000 | 0.182 | 300,000 | 0.174 |
| 01/12/2025 | 0.191 | 4.550 | 760,000 | 23.443 | 380,000 | 0.193 | 380,000 | 0.202 |
| 28/11/2025 | 0.206 | 4.560 | 1,815,000 | 24.111 | 315,000 | 0.204 | 1,500,000 | 0.206 |
| 27/11/2025 | 0.232 | 4.610 | 4,510,000 | 24.159 | 940,000 | 0.239 | 3,570,000 | 0.230 |
| 26/11/2025 | 0.242 | 4.630 | 1,160,000 | 24.024 | 1,080,000 | 0.245 | 80,000 | 0.247 |
| 25/11/2025 | 0.241 | 4.630 | 5,660,000 | 23.606 | 5,080,000 | 0.230 | 580,000 | 0.226 |
| 24/11/2025 | 0.208 | 4.600 | 1,215,000 | 21.794 | 600,000 | 0.220 | 615,000 | 0.221 |
| 21/11/2025 | 0.203 | 4.540 | 2,940,000 | 23.725 | 1,470,000 | 0.217 | 1,170,000 | 0.214 |
| 20/11/2025 | 0.239 | 4.630 | 2,300,000 | 22.848 | 1,150,000 | 0.239 | 1,150,000 | 0.236 |
| 19/11/2025 | 0.199 | 4.540 | 160,000 | 23.123 | 80,000 | 0.198 | 80,000 | 0.197 |
| 18/11/2025 | 0.198 | 4.530 | 234,000 | 23.288 | 134,000 | 0.197 | 100,000 | 0.196 |
| 17/11/2025 | 0.225 | 4.600 | 5,020,000 | 22.568 | 20,000 | 0.218 | 5,000,000 | 0.224 |
| 14/11/2025 | 0.243 | 4.620 | 0 | 22.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
