14974 中行摩通六三購Ａ (認購證)
按盤價 
0.144 +0.062 (+75.610%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.082 | 4.510 | 962,000 | 24,422,000 | 34.889 | 480,000 | 0.090 | 482,000 | 0.090 |
| 26/01/2026 | 0.070 | 4.470 | 360,000 | 24,420,000 | 34.886 | 180,000 | 0.075 | 180,000 | 0.076 |
| 23/01/2026 | 0.068 | 4.460 | 200,000 | 24,420,000 | 34.886 | 100,000 | 0.080 | 100,000 | 0.068 |
| 22/01/2026 | 0.075 | 4.470 | 580,000 | 24,420,000 | 34.886 | 240,000 | 0.079 | 340,000 | 0.079 |
| 21/01/2026 | 0.075 | 4.460 | 400,000 | 24,320,000 | 34.743 | 200,000 | 0.077 | 200,000 | 0.079 |
| 20/01/2026 | 0.083 | 4.470 | 640,000 | 24,320,000 | 34.743 | 320,000 | 0.084 | 320,000 | 0.083 |
| 19/01/2026 | 0.088 | 4.490 | 1,680,000 | 24,320,000 | 34.743 | 1,040,000 | 0.097 | 640,000 | 0.097 |
| 16/01/2026 | 0.096 | 4.500 | 28,728,000 | 24,720,000 | 35.314 | 14,504,000 | 0.101 | 14,224,000 | 0.100 |
| 15/01/2026 | 0.103 | 4.520 | 5,350,000 | 25,000,000 | 35.714 | 4,820,000 | 0.110 | 330,000 | 0.105 |
| 14/01/2026 | 0.092 | 4.480 | 0 | 29,490,000 | 42.129 | ||||
| 13/01/2026 | 0.092 | 4.480 | 40,882,000 | 29,490,000 | 42.129 | 20,501,000 | 0.098 | 20,381,000 | 0.098 |
| 12/01/2026 | 0.079 | 4.440 | 300,000 | 29,610,000 | 42.300 | 300,000 | 0.077 | ||
| 09/01/2026 | 0.068 | 4.390 | 240,000 | 29,310,000 | 41.871 | 120,000 | 0.070 | 120,000 | 0.072 |
| 08/01/2026 | 0.077 | 4.420 | 230,000 | 29,310,000 | 41.871 | 230,000 | 0.077 | ||
| 07/01/2026 | 0.087 | 4.450 | 17,042,000 | 29,080,000 | 41.543 | 8,521,000 | 0.094 | 8,521,000 | 0.094 |
| 06/01/2026 | 0.097 | 4.450 | 18,863,000 | 29,080,000 | 41.543 | 10,800,000 | 0.102 | 8,063,000 | 0.102 |
| 05/01/2026 | 0.101 | 4.460 | 15,601,000 | 31,817,000 | 45.453 | 300,000 | 0.100 | 15,301,000 | 0.105 |
| 02/01/2026 | 0.125 | 4.530 | 8,680,000 | 16,816,000 | 24.023 | 8,680,000 | 0.120 | ||
| 31/12/2025 | 0.102 | 4.460 | 6,000,000 | 25,496,000 | 36.423 | 6,000,000 | 0.103 | ||
| 30/12/2025 | 0.114 | 4.490 | 4,150,000 | 19,496,000 | 27.851 | 3,910,000 | 0.119 | 240,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
