15032 瀾起匯豐七一購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.063 | 263.000 | 12,000,000 | 159.984 | 5,880,000 | 0.063 | 6,020,000 | 0.063 |
| 10/08/2026 | 0.060 | 257.600 | 9,780,000 | 158.927 | 4,730,000 | 0.062 | 4,890,000 | 0.062 |
| 07/08/2026 | 0.066 | 269.200 | 13,970,000 | 158.089 | 6,870,000 | 0.066 | 6,980,000 | 0.067 |
| 06/08/2026 | 0.063 | 261.000 | 15,270,000 | 158.996 | 7,600,000 | 0.064 | 7,670,000 | 0.064 |
| 05/08/2026 | 0.069 | 270.400 | 18,600,000 | 160.387 | 9,280,000 | 0.070 | 9,020,000 | 0.069 |
| 04/08/2026 | 0.065 | 262.600 | 20,330,000 | 159.752 | 10,070,000 | 0.062 | 10,210,000 | 0.062 |
| 03/08/2026 | 0.058 | 248.800 | 10,950,000 | 158.790 | 5,300,000 | 0.061 | 5,440,000 | 0.061 |
| 31/07/2026 | 0.071 | 269.000 | 23,730,000 | 161.693 | 11,810,000 | 0.075 | 11,920,000 | 0.075 |
| 30/07/2026 | 0.062 | 251.400 | 210,000 | 160.928 | 110,000 | 0.069 | 100,000 | 0.064 |
| 29/07/2026 | 0.069 | 269.600 | 300,000 | 157.778 | 300,000 | 0.064 | ||
| 28/07/2026 | 0.075 | 277.600 | 190,000 | 159.812 | 190,000 | 0.079 | ||
| 27/07/2026 | 0.099 | 322.000 | 150,000 | 159.089 | 150,000 | 0.094 | ||
| 24/07/2026 | 0.106 | 332.600 | 320,000 | 158.753 | 140,000 | 0.108 | 180,000 | 0.107 |
| 23/07/2026 | 0.096 | 311.800 | 140,000 | 160.499 | 100,000 | 0.101 | 40,000 | 0.108 |
| 22/07/2026 | 0.102 | 319.400 | 260,000 | 161.905 | 150,000 | 0.108 | 110,000 | 0.105 |
| 21/07/2026 | 0.095 | 309.000 | 290,000 | 160.329 | 80,000 | 0.083 | 210,000 | 0.082 |
| 20/07/2026 | 0.071 | 264.000 | 130,000 | 160.286 | 70,000 | 0.071 | 60,000 | 0.070 |
| 17/07/2026 | 0.067 | 255.000 | 520,000 | 159.796 | 40,000 | 0.070 | 480,000 | 0.071 |
| 16/07/2026 | 0.081 | 278.600 | 870,000 | 161.541 | 350,000 | 0.085 | 520,000 | 0.084 |
| 15/07/2026 | 0.128 | 361.600 | 9,440,000 | 159.627 | 4,700,000 | 0.120 | 4,740,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
