15055 港交信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 412.200 | 0 | 41.853 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 41.175 | ||||
| 23/02/2026 | 0.010 | 417.800 | 0 | 39.691 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 41.995 | ||||
| 16/02/2026 | 0.010 | 408.800 | 0 | 40.821 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 41.230 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 38.520 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 37.205 | ||||
| 10/02/2026 | 0.010 | 417.200 | 700,000 | 37.256 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 36.685 | ||||
| 06/02/2026 | 0.010 | 407.600 | 750,000 | 39.186 | ||||
| 05/02/2026 | 0.010 | 414.400 | 2,600,000 | 37.133 | ||||
| 04/02/2026 | 0.010 | 420.200 | 1,850,000 | 35.386 | 1,100,000 | 0.011 | 50,000 | 0.011 |
| 03/02/2026 | 0.010 | 422.000 | 2,250,000 | 34.716 | 100,000 | 0.010 | 550,000 | 0.012 |
| 02/02/2026 | 0.011 | 424.200 | 4,400,000 | 34.935 | 250,000 | 0.011 | 3,250,000 | 0.012 |
| 30/01/2026 | 0.014 | 432.200 | 3,950,000 | 34.895 | 800,000 | 0.015 | 3,100,000 | 0.015 |
| 29/01/2026 | 0.018 | 444.200 | 6,450,000 | 34.365 | 6,250,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 4,950,000 | 34.930 | 4,050,000 | 0.017 | 50,000 | 0.015 |
| 27/01/2026 | 0.014 | 430.400 | 1,550,000 | 34.911 | 1,350,000 | 0.013 | ||
| 26/01/2026 | 0.012 | 423.000 | 6,100,000 | 35.065 | 4,500,000 | 0.013 | 1,100,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
