15064 心動麥銀七一購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.092 | 43.700 | 240,000 | 87.516 | 120,000 | 0.097 | 120,000 | 0.097 |
| 10/08/2026 | 0.099 | 44.540 | 490,000 | 87.696 | 370,000 | 0.098 | 120,000 | 0.099 |
| 07/08/2026 | 0.092 | 44.380 | 960,000 | 84.371 | 150,000 | 0.092 | 560,000 | 0.092 |
| 06/08/2026 | 0.099 | 44.360 | 540,000 | 87.230 | 250,000 | 0.104 | 250,000 | 0.115 |
| 05/08/2026 | 0.123 | 47.280 | 1,020,000 | 87.591 | 520,000 | 0.120 | 500,000 | 0.120 |
| 04/08/2026 | 0.126 | 47.740 | 270,000 | 87.031 | 130,000 | 0.125 | 140,000 | 0.120 |
| 03/08/2026 | 0.125 | 47.360 | 270,000 | 87.598 | 130,000 | 0.134 | 140,000 | 0.132 |
| 31/07/2026 | 0.129 | 47.540 | 600,000 | 87.814 | 260,000 | 0.125 | 340,000 | 0.123 |
| 30/07/2026 | 0.123 | 46.600 | 550,000 | 88.230 | 260,000 | 0.127 | 290,000 | 0.123 |
| 29/07/2026 | 0.120 | 46.500 | 280,000 | 87.125 | 130,000 | 0.120 | 150,000 | 0.120 |
| 28/07/2026 | 0.111 | 45.060 | 280,000 | 87.818 | 140,000 | 0.118 | 140,000 | 0.121 |
| 27/07/2026 | 0.109 | 44.960 | 260,000 | 87.072 | 130,000 | 0.094 | 130,000 | 0.095 |
| 24/07/2026 | 0.095 | 41.880 | 0 | 90.047 | ||||
| 23/07/2026 | 0.095 | 42.840 | 3,080,000 | 86.806 | 1,600,000 | 0.092 | 1,480,000 | 0.092 |
| 22/07/2026 | 0.091 | 41.900 | 120,000 | 87.719 | 120,000 | 0.099 | ||
| 21/07/2026 | 0.110 | 44.380 | 260,000 | 87.877 | 130,000 | 0.112 | 130,000 | 0.109 |
| 20/07/2026 | 0.106 | 44.240 | 640,000 | 86.445 | 390,000 | 0.106 | 250,000 | 0.106 |
| 17/07/2026 | 0.105 | 43.380 | 1,240,000 | 87.999 | 550,000 | 0.110 | 690,000 | 0.116 |
| 16/07/2026 | 0.117 | 45.220 | 540,000 | 86.905 | 270,000 | 0.116 | 270,000 | 0.118 |
| 15/07/2026 | 0.105 | 43.460 | 820,000 | 87.293 | 410,000 | 0.098 | 410,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
