15064 心動麥銀七一購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.041 | 39.120 | 0 | 87.378 | ||||
| 24/09/2026 | 0.044 | 39.820 | 0 | 86.893 | ||||
| 23/09/2026 | 0.046 | 39.800 | 0 | 87.989 | ||||
| 22/09/2026 | 0.053 | 41.700 | 0 | 86.007 | ||||
| 21/09/2026 | 0.042 | 39.360 | 40,000 | 85.919 | 40,000 | 0.042 | ||
| 18/09/2026 | 0.038 | 38.580 | 0 | 84.508 | ||||
| 17/09/2026 | 0.037 | 37.280 | 0 | 87.559 | ||||
| 16/09/2026 | 0.039 | 38.020 | 120,000 | 86.368 | 120,000 | 0.039 | ||
| 15/09/2026 | 0.041 | 37.940 | 80,000 | 87.756 | 80,000 | 0.043 | ||
| 14/09/2026 | 0.040 | 38.000 | 10,040,000 | 86.511 | 10,000,000 | 0.043 | ||
| 11/09/2026 | 0.047 | 39.180 | 13,360,000 | 86.638 | 10,000,000 | 0.047 | 3,360,000 | 0.049 |
| 10/09/2026 | 0.055 | 40.160 | 7,750,000 | 88.253 | 120,000 | 0.054 | 7,630,000 | 0.054 |
| 09/09/2026 | 0.059 | 41.240 | 11,420,000 | 86.842 | 11,420,000 | 0.060 | ||
| 08/09/2026 | 0.075 | 43.580 | 420,000 | 87.706 | 280,000 | 0.084 | 140,000 | 0.081 |
| 07/09/2026 | 0.084 | 45.040 | 10,830,000 | 87.133 | 5,430,000 | 0.084 | 5,030,000 | 0.084 |
| 04/09/2026 | 0.056 | 39.980 | 12,550,000 | 87.562 | 6,200,000 | 0.056 | 6,350,000 | 0.056 |
| 03/09/2026 | 0.049 | 38.400 | 10,820,000 | 87.954 | 5,350,000 | 0.049 | 5,470,000 | 0.049 |
| 02/09/2026 | 0.055 | 39.620 | 3,670,000 | 87.505 | 1,580,000 | 0.057 | 2,090,000 | 0.058 |
| 01/09/2026 | 0.066 | 41.360 | 4,120,000 | 87.979 | 2,600,000 | 0.067 | 1,520,000 | 0.067 |
| 31/08/2026 | 0.070 | 42.860 | 6,730,000 | 85.043 | 2,940,000 | 0.067 | 3,650,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
