15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.017 | 420.200 | 1,090,000 | 42.990 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 45.516 | ||||
| 25/06/2026 | 0.019 | 421.400 | 10,000 | 43.732 | ||||
| 24/06/2026 | 0.020 | 428.800 | 1,280,000 | 42.972 | ||||
| 23/06/2026 | 0.017 | 414.800 | 265,000 | 43.380 | ||||
| 22/06/2026 | 0.019 | 433.000 | 930,000 | 41.455 | ||||
| 18/06/2026 | 0.020 | 440.200 | 720,000 | 40.508 | ||||
| 17/06/2026 | 0.021 | 445.400 | 1,150,000 | 40.121 | ||||
| 16/06/2026 | 0.021 | 447.400 | 280,000 | 39.752 | ||||
| 15/06/2026 | 0.025 | 459.600 | 1,345,000 | 39.708 | ||||
| 12/06/2026 | 0.027 | 463.600 | 300,000 | 39.766 | ||||
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 39.808 | ||||
| 10/06/2026 | 0.027 | 465.600 | 505,000 | 39.277 | ||||
| 09/06/2026 | 0.026 | 453.200 | 200,000 | 40.858 | ||||
| 08/06/2026 | 0.021 | 446.400 | 1,430,000 | 39.348 | ||||
| 05/06/2026 | 0.024 | 453.200 | 115,000 | 39.566 | ||||
| 04/06/2026 | 0.026 | 459.000 | 1,400,000 | 39.504 | ||||
| 03/06/2026 | 0.029 | 466.400 | 2,345,000 | 39.575 | ||||
| 02/06/2026 | 0.034 | 481.600 | 9,310,000 | 39.026 | ||||
| 01/06/2026 | 0.021 | 436.000 | 1,605,000 | 40.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
