15192 兆易法興七一購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.031 | 490.000 | 360,000 | 161.627 | 180,000 | 0.034 | 180,000 | 0.033 |
| 10/08/2026 | 0.033 | 501.000 | 360,000 | 161.675 | 180,000 | 0.034 | 180,000 | 0.034 |
| 07/08/2026 | 0.037 | 528.000 | 1,160,000 | 159.656 | 980,000 | 0.034 | 180,000 | 0.036 |
| 06/08/2026 | 0.033 | 494.400 | 800,000 | 161.379 | 800,000 | 0.033 | ||
| 05/08/2026 | 0.029 | 486.000 | 0 | 156.025 | ||||
| 04/08/2026 | 0.026 | 459.800 | 0 | 156.830 | ||||
| 03/08/2026 | 0.024 | 424.600 | 0 | 162.042 | ||||
| 31/07/2026 | 0.029 | 459.000 | 240,000 | 160.828 | 60,000 | 0.040 | 180,000 | 0.031 |
| 30/07/2026 | 0.025 | 428.200 | 40,000 | 161.129 | 40,000 | 0.028 | ||
| 29/07/2026 | 0.027 | 436.600 | 0 | 162.287 | ||||
| 28/07/2026 | 0.028 | 451.200 | 180,000 | 159.653 | 180,000 | 0.029 | ||
| 27/07/2026 | 0.043 | 546.000 | 0 | 158.744 | ||||
| 24/07/2026 | 0.046 | 568.000 | 0 | 156.051 | ||||
| 23/07/2026 | 0.046 | 559.500 | 0 | 157.707 | ||||
| 22/07/2026 | 0.051 | 584.000 | 0 | 157.844 | ||||
| 21/07/2026 | 0.055 | 614.000 | 100,000 | 155.165 | 100,000 | 0.052 | ||
| 20/07/2026 | 0.041 | 533.500 | 120,000 | 155.806 | 120,000 | 0.040 | ||
| 17/07/2026 | 0.043 | 533.500 | 0 | 157.368 | ||||
| 16/07/2026 | 0.055 | 600.000 | 120,680,000 | 156.320 | 60,000,000 | 0.060 | 60,680,000 | 0.060 |
| 15/07/2026 | 0.069 | 657.000 | 100,000 | 158.431 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
