15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 34.660 | 99,440,000 | 70.266 | 59,250,000 | 0.031 | 40,150,000 | 0.032 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 72.302 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 09/09/2026 | 0.047 | 37.000 | 80,370,000 | 72.038 | 40,000,000 | 0.046 | 40,370,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 80,600,000 | 72.625 | 40,380,000 | 0.051 | 40,220,000 | 0.051 |
| 07/09/2026 | 0.047 | 36.420 | 60,700,000 | 73.593 | 30,360,000 | 0.046 | 30,340,000 | 0.046 |
| 04/09/2026 | 0.049 | 36.620 | 81,430,000 | 73.387 | 40,390,000 | 0.057 | 41,000,000 | 0.057 |
| 03/09/2026 | 0.059 | 38.160 | 74,750,000 | 73.574 | 30,570,000 | 0.065 | 44,110,000 | 0.064 |
| 02/09/2026 | 0.059 | 38.220 | 102,970,000 | 73.109 | 52,280,000 | 0.063 | 50,590,000 | 0.063 |
| 01/09/2026 | 0.075 | 40.480 | 60,290,000 | 73.228 | 30,170,000 | 0.071 | 30,120,000 | 0.071 |
| 31/08/2026 | 0.080 | 40.940 | 40,830,000 | 73.784 | 20,540,000 | 0.082 | 20,290,000 | 0.082 |
| 28/08/2026 | 0.084 | 41.340 | 83,590,000 | 73.520 | 40,320,000 | 0.076 | 42,840,000 | 0.077 |
| 27/08/2026 | 0.082 | 40.860 | 20,330,000 | 74.086 | 10,060,000 | 0.083 | 10,140,000 | 0.083 |
| 26/08/2026 | 0.080 | 40.540 | 80,970,000 | 74.046 | 40,000,000 | 0.085 | 40,760,000 | 0.085 |
| 25/08/2026 | 0.081 | 40.600 | 61,170,000 | 74.091 | 30,500,000 | 0.084 | 30,620,000 | 0.084 |
| 24/08/2026 | 0.098 | 42.580 | 41,270,000 | 74.471 | 20,770,000 | 0.103 | 20,350,000 | 0.103 |
| 21/08/2026 | 0.083 | 40.600 | 83,320,000 | 74.118 | 42,460,000 | 0.075 | 40,490,000 | 0.075 |
| 20/08/2026 | 0.062 | 37.380 | 80,790,000 | 74.727 | 39,930,000 | 0.066 | 40,860,000 | 0.066 |
| 19/08/2026 | 0.061 | 37.340 | 81,270,000 | 74.085 | 40,670,000 | 0.068 | 40,600,000 | 0.068 |
| 18/08/2026 | 0.074 | 39.000 | 60,880,000 | 74.818 | 30,340,000 | 0.081 | 30,530,000 | 0.081 |
| 17/08/2026 | 0.083 | 40.080 | 41,730,000 | 75.116 | 20,560,000 | 0.087 | 20,750,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
