15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.080 | 38.560 | 142,300,000 | 4,010,000 | 8.020 | 70,710,000 | 0.064 | 70,650,000 | 0.064 |
| 28/07/2026 | 0.066 | 36.440 | 100,910,000 | 4,070,000 | 8.140 | 50,100,000 | 0.071 | 50,490,000 | 0.071 |
| 27/07/2026 | 0.080 | 38.380 | 43,820,000 | 3,680,000 | 7.360 | 20,200,000 | 0.073 | 23,290,000 | 0.074 |
| 24/07/2026 | 0.081 | 38.380 | 61,660,000 | 590,000 | 1.180 | 31,000,000 | 0.082 | 30,240,000 | 0.082 |
| 23/07/2026 | 0.098 | 40.500 | 41,990,000 | 1,350,000 | 2.700 | 20,330,000 | 0.089 | 20,940,000 | 0.089 |
| 22/07/2026 | 0.068 | 36.860 | 81,400,000 | 740,000 | 1.480 | 41,060,000 | 0.072 | 40,340,000 | 0.072 |
| 21/07/2026 | 0.071 | 36.700 | 20,320,000 | 1,460,000 | 2.920 | 10,050,000 | 0.066 | 10,270,000 | 0.066 |
| 20/07/2026 | 0.066 | 36.100 | 41,480,000 | 1,240,000 | 2.480 | 20,250,000 | 0.074 | 21,130,000 | 0.074 |
| 17/07/2026 | 0.080 | 37.820 | 20,380,000 | 360,000 | 0.720 | 10,380,000 | 0.081 | 10,000,000 | 0.081 |
| 16/07/2026 | 0.099 | 39.840 | 21,210,000 | 740,000 | 1.480 | 10,700,000 | 0.094 | 10,510,000 | 0.093 |
| 15/07/2026 | 0.098 | 40.000 | 60,950,000 | 930,000 | 1.860 | 30,010,000 | 0.101 | 30,940,000 | 0.101 |
| 14/07/2026 | 0.114 | 41.720 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
