15218 Ｓ金摩通七一購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.070 | 3,079.000 | 841,500 | 29.368 | ||||
| 24/09/2026 | 0.072 | 3,082.000 | 1,965,000 | 29.536 | 90,000 | 0.073 | 1,875,000 | 0.074 |
| 23/09/2026 | 0.081 | 3,105.000 | 283,500 | 30.205 | 93,000 | 0.084 | 190,500 | 0.083 |
| 22/09/2026 | 0.079 | 3,102.000 | 1,023,000 | 29.740 | 841,500 | 0.084 | 181,500 | 0.083 |
| 21/09/2026 | 0.089 | 3,134.000 | 1,075,500 | 30.021 | 499,500 | 0.090 | 576,000 | 0.092 |
| 18/09/2026 | 0.100 | 3,160.000 | 13,408,500 | 30.457 | 6,366,000 | 0.091 | 7,042,500 | 0.092 |
| 17/09/2026 | 0.088 | 3,115.000 | 2,473,500 | 30.324 | 1,140,000 | 0.083 | 1,231,500 | 0.083 |
| 16/09/2026 | 0.090 | 3,114.000 | 505,500 | 30.682 | 150,000 | 0.090 | 355,500 | 0.089 |
| 15/09/2026 | 0.081 | 3,080.000 | 871,500 | 30.429 | 334,500 | 0.084 | 537,000 | 0.084 |
| 14/09/2026 | 0.088 | 3,108.000 | 1,582,500 | 30.298 | 1,320,000 | 0.093 | 262,500 | 0.090 |
| 11/09/2026 | 0.095 | 3,131.000 | 4,539,000 | 30.105 | 900,000 | 0.092 | 3,447,000 | 0.092 |
| 10/09/2026 | 0.108 | 3,165.000 | 1,954,500 | 30.724 | 1,605,000 | 0.107 | 349,500 | 0.108 |
| 09/09/2026 | 0.110 | 3,175.000 | 501,000 | 30.409 | 30,000 | 0.104 | 471,000 | 0.105 |
| 08/09/2026 | 0.107 | 3,161.000 | 570,000 | 30.484 | 306,000 | 0.115 | 234,000 | 0.110 |
| 07/09/2026 | 0.110 | 3,174.000 | 5,593,500 | 30.204 | 2,895,000 | 0.111 | 2,691,000 | 0.111 |
| 04/09/2026 | 0.129 | 3,226.000 | 916,500 | 30.462 | 852,000 | 0.126 | 40,500 | 0.126 |
| 03/09/2026 | 0.117 | 3,182.000 | 2,242,500 | 30.619 | 1,756,500 | 0.113 | 474,000 | 0.115 |
| 02/09/2026 | 0.097 | 3,119.000 | 14,166,000 | 30.033 | 5,860,500 | 0.096 | 8,275,500 | 0.096 |
| 01/09/2026 | 0.118 | 3,179.000 | 1,273,500 | 30.778 | 459,000 | 0.122 | 814,500 | 0.120 |
| 31/08/2026 | 0.124 | 3,214.000 | 8,802,000 | 29.757 | 3,859,500 | 0.119 | 4,839,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
