15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 114.000 | 880,000 | 32.993 | 100,000 | 0.019 | 780,000 | 0.021 |
| 10/12/2025 | 0.024 | 111.700 | 0 | 32.582 | ||||
| 09/12/2025 | 0.025 | 109.500 | 0 | 31.277 | ||||
| 08/12/2025 | 0.026 | 109.100 | 0 | 31.282 | ||||
| 05/12/2025 | 0.026 | 111.000 | 0 | 32.414 | ||||
| 04/12/2025 | 0.026 | 111.500 | 0 | 32.688 | ||||
| 03/12/2025 | 0.027 | 111.200 | 0 | 32.770 | ||||
| 02/12/2025 | 0.028 | 111.000 | 0 | 33.023 | ||||
| 01/12/2025 | 0.029 | 110.500 | 100,000 | 32.949 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.031 | 109.300 | 0 | 32.557 | ||||
| 27/11/2025 | 0.031 | 109.000 | 400,000 | 32.272 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.035 | 107.600 | 0 | 32.443 | ||||
| 25/11/2025 | 0.035 | 106.800 | 60,000 | 31.936 | 60,000 | 0.035 | ||
| 24/11/2025 | 0.034 | 107.300 | 740,000 | 31.940 | 700,000 | 0.034 | ||
| 21/11/2025 | 0.039 | 105.100 | 10,760,000 | 31.544 | 10,660,000 | 0.039 | ||
| 20/11/2025 | 0.035 | 107.600 | 80,000 | 32.210 | 40,000 | 0.035 | ||
| 19/11/2025 | 0.037 | 107.800 | 280,000 | 32.898 | 100,000 | 0.035 | 140,000 | 0.037 |
| 18/11/2025 | 0.034 | 109.600 | 1,600,000 | 33.278 | 1,560,000 | 0.033 | ||
| 17/11/2025 | 0.030 | 112.100 | 0 | 33.628 | ||||
| 14/11/2025 | 0.030 | 112.900 | 100,000 | 33.954 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
