15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 114.000 | 880,000 | 34,820,000 | 43.525 | 100,000 | 0.019 | 780,000 | 0.021 |
| 10/12/2025 | 0.024 | 111.700 | 0 | 34,140,000 | 42.675 | ||||
| 09/12/2025 | 0.025 | 109.500 | 0 | 34,140,000 | 42.675 | ||||
| 08/12/2025 | 0.026 | 109.100 | 0 | 34,140,000 | 42.675 | ||||
| 05/12/2025 | 0.026 | 111.000 | 0 | 34,140,000 | 42.675 | ||||
| 04/12/2025 | 0.026 | 111.500 | 0 | 34,140,000 | 42.675 | ||||
| 03/12/2025 | 0.027 | 111.200 | 0 | 34,140,000 | 42.675 | ||||
| 02/12/2025 | 0.028 | 111.000 | 0 | 34,140,000 | 42.675 | ||||
| 01/12/2025 | 0.029 | 110.500 | 100,000 | 34,140,000 | 42.675 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.031 | 109.300 | 0 | 34,040,000 | 42.550 | ||||
| 27/11/2025 | 0.031 | 109.000 | 400,000 | 34,040,000 | 42.550 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.035 | 107.600 | 0 | 33,640,000 | 42.050 | ||||
| 25/11/2025 | 0.035 | 106.800 | 60,000 | 33,640,000 | 42.050 | 60,000 | 0.035 | ||
| 24/11/2025 | 0.034 | 107.300 | 740,000 | 33,700,000 | 42.125 | 700,000 | 0.034 | ||
| 21/11/2025 | 0.039 | 105.100 | 10,760,000 | 34,400,000 | 43.000 | 10,660,000 | 0.039 | ||
| 20/11/2025 | 0.035 | 107.600 | 80,000 | 45,060,000 | 56.325 | 40,000 | 0.035 | ||
| 19/11/2025 | 0.037 | 107.800 | 280,000 | 45,100,000 | 56.375 | 100,000 | 0.035 | 140,000 | 0.037 |
| 18/11/2025 | 0.034 | 109.600 | 1,600,000 | 45,060,000 | 56.325 | 1,560,000 | 0.033 | ||
| 17/11/2025 | 0.030 | 112.100 | 0 | 46,620,000 | 58.275 | ||||
| 14/11/2025 | 0.030 | 112.900 | 100,000 | 46,620,000 | 58.275 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
