15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.320 -0.045 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.365 | 154.200 | 0 | 59.243 | ||||
| 26/05/2026 | 0.365 | 153.600 | 112,000 | 58.022 | 56,000 | 0.405 | 56,000 | 0.410 |
| 22/05/2026 | 0.390 | 150.500 | 0 | 58.905 | ||||
| 21/05/2026 | 0.390 | 149.900 | 0 | 57.554 | ||||
| 20/05/2026 | 0.385 | 151.900 | 124,000 | 59.573 | 100,000 | 0.378 | 24,000 | 0.375 |
| 19/05/2026 | 0.375 | 152.500 | 274,000 | 57.604 | 272,000 | 0.383 | ||
| 18/05/2026 | 0.390 | 150.700 | 50,000 | 58.538 | 50,000 | 0.390 | ||
| 15/05/2026 | 0.385 | 152.400 | 402,000 | 54.591 | 398,000 | 0.360 | ||
| 14/05/2026 | 0.375 | 153.775 | 10,000 | 58.837 | 4,000 | 0.370 | ||
| 13/05/2026 | 0.350 | 158.175 | 450,000 | 58.768 | 446,000 | 0.358 | ||
| 12/05/2026 | 0.340 | 160.175 | 2,000 | 58.664 | 2,000 | 0.340 | ||
| 11/05/2026 | 0.310 | 164.675 | 0 | 56.967 | ||||
| 08/05/2026 | 0.310 | 165.375 | 1,148,000 | 57.299 | 1,148,000 | 0.296 | ||
| 07/05/2026 | 0.345 | 159.475 | 0 | 57.997 | ||||
| 06/05/2026 | 0.375 | 153.575 | 0 | 56.780 | ||||
| 05/05/2026 | 0.370 | 156.475 | 0 | 59.650 | ||||
| 04/05/2026 | 0.380 | 152.975 | 0 | 56.696 | ||||
| 30/04/2026 | 0.380 | 154.475 | 0 | 58.346 | ||||
| 29/04/2026 | 0.390 | 154.075 | 0 | 60.176 | ||||
| 28/04/2026 | 0.400 | 150.475 | 0 | 56.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
