15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.350 | 150.700 | 0 | 58.392 | ||||
| 09/07/2026 | 0.350 | 151.000 | 0 | 58.908 | ||||
| 08/07/2026 | 0.335 | 154.900 | 0 | 62.826 | ||||
| 07/07/2026 | 0.350 | 151.100 | 0 | 58.481 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 58.497 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 59.037 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 58.960 | ||||
| 30/06/2026 | 0.335 | 154.700 | 932,000 | 59.599 | 466,000 | 0.325 | 466,000 | 0.320 |
| 29/06/2026 | 0.315 | 158.500 | 0 | 60.546 | ||||
| 26/06/2026 | 0.320 | 158.500 | 0 | 61.258 | ||||
| 25/06/2026 | 0.330 | 156.000 | 704,000 | 59.185 | 352,000 | 0.336 | 352,000 | 0.332 |
| 24/06/2026 | 0.310 | 158.100 | 5,858,000 | 56.551 | 2,930,000 | 0.315 | 2,928,000 | 0.315 |
| 23/06/2026 | 0.315 | 156.700 | 9,836,000 | 55.093 | 4,918,000 | 0.300 | 4,918,000 | 0.299 |
| 22/06/2026 | 0.305 | 160.000 | 2,642,000 | 58.147 | 1,330,000 | 0.295 | 1,312,000 | 0.296 |
| 18/06/2026 | 0.280 | 164.300 | 1,002,000 | 56.932 | 504,000 | 0.270 | 498,000 | 0.271 |
| 17/06/2026 | 0.255 | 171.300 | 552,000 | 60.018 | 280,000 | 0.238 | 244,000 | 0.237 |
| 16/06/2026 | 0.242 | 174.800 | 262,000 | 60.704 | 144,000 | 0.246 | 16,000 | 0.247 |
| 15/06/2026 | 0.226 | 177.000 | 56,000 | 58.797 | 30,000 | 0.225 | ||
| 12/06/2026 | 0.200 | 183.000 | 15,568,000 | 57.925 | 7,714,000 | 0.205 | 7,834,000 | 0.206 |
| 11/06/2026 | 0.221 | 178.300 | 290,000 | 57.941 | 142,000 | 0.219 | 148,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
