15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.270 | 154.300 | 0 | 280,000 | 0.350 | ||||
| 25/08/2026 | 0.265 | 155.200 | 50,000 | 280,000 | 0.350 | 50,000 | 0.257 | ||
| 24/08/2026 | 0.275 | 155.000 | 80,000 | 230,000 | 0.288 | 80,000 | 0.283 | ||
| 21/08/2026 | 0.335 | 149.000 | 110,000 | 150,000 | 0.188 | 110,000 | 0.336 | ||
| 20/08/2026 | 0.285 | 153.700 | 60,000 | 260,000 | 0.325 | 60,000 | 0.290 | ||
| 19/08/2026 | 0.310 | 150.500 | 60,000 | 200,000 | 0.250 | 60,000 | 0.310 | ||
| 18/08/2026 | 0.315 | 150.100 | 0 | 140,000 | 0.175 | ||||
| 17/08/2026 | 0.285 | 153.500 | 20,000 | 140,000 | 0.175 | 20,000 | 0.275 | ||
| 14/08/2026 | 0.290 | 154.100 | 0 | 120,000 | 0.150 | ||||
| 13/08/2026 | 0.290 | 154.200 | 60,000 | 120,000 | 0.150 | 54,000 | 0.291 | ||
| 12/08/2026 | 0.315 | 151.000 | 6,000 | 66,000 | 0.082 | ||||
| 11/08/2026 | 0.300 | 152.700 | 0 | 66,000 | 0.082 | ||||
| 10/08/2026 | 0.300 | 154.400 | 20,000 | 66,000 | 0.082 | 20,000 | 0.300 | ||
| 07/08/2026 | 0.270 | 157.800 | 0 | 46,000 | 0.057 | ||||
| 06/08/2026 | 0.270 | 157.300 | 0 | 46,000 | 0.057 | ||||
| 05/08/2026 | 0.255 | 161.400 | 0 | 46,000 | 0.057 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 46,000 | 0.057 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 46,000 | 0.057 | ||||
| 31/07/2026 | 0.247 | 162.600 | 0 | 46,000 | 0.057 | ||||
| 30/07/2026 | 0.247 | 163.200 | 20,000 | 46,000 | 0.057 | 20,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
