| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | 25.384 | |||||
| 24/09/2026 | 53.860 | 0 | 25.980 | 184,000 | 0.027 | |||
| 23/09/2026 | 54.780 | 0 | 25.746 | |||||
| 22/09/2026 | 55.160 | 0 | 25.520 | |||||
| 21/09/2026 | 55.160 | 0 | 25.448 | 112,000 | 0.033 | |||
| 18/09/2026 | 54.960 | 0 | 24.852 | |||||
| 17/09/2026 | 54.080 | 0 | 25.632 | |||||
| 16/09/2026 | 53.980 | 0 | 25.712 | 96,000 | 0.026 | |||
| 15/09/2026 | 54.060 | 0 | 25.517 | |||||
| 14/09/2026 | 54.580 | 0 | 25.615 | |||||
| 11/09/2026 | 54.640 | 0 | 25.767 | |||||
| 10/09/2026 | 55.180 | 0 | 25.720 | |||||
| 09/09/2026 | 55.460 | 0 | 25.622 | 128,000 | 0.040 | 128,000 | 0.040 | |
| 08/09/2026 | 55.140 | 0 | 25.851 | 288,000 | 0.041 | 324,000 | 0.042 | |
| 07/09/2026 | 0 | 26.093 | ||||||
| 04/09/2026 | 55.300 | 0 | 25.731 | 116,000 | 0.043 | 116,000 | 0.044 | |
| 03/09/2026 | 0 | 26.819 | ||||||
| 02/09/2026 | 0 | 25.722 | 2,500,000 | 0.041 | ||||
| 01/09/2026 | 55.680 | 0 | 26.291 | |||||
| 31/08/2026 | 55.780 | 0 | 26.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF