15482 瀾起法興七一購Ｂ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.074 | 263.000 | 8,350,000 | 164.172 | 3,810,000 | 0.073 | 4,260,000 | 0.072 |
| 10/08/2026 | 0.071 | 257.600 | 15,570,000 | 163.524 | 8,770,000 | 0.073 | 6,200,000 | 0.074 |
| 07/08/2026 | 0.077 | 269.200 | 7,440,000 | 161.769 | 3,720,000 | 0.077 | 3,720,000 | 0.076 |
| 06/08/2026 | 0.075 | 261.000 | 10,590,000 | 164.670 | 5,200,000 | 0.075 | 5,390,000 | 0.075 |
| 05/08/2026 | 0.081 | 270.400 | 14,210,000 | 165.330 | 7,010,000 | 0.082 | 7,200,000 | 0.081 |
| 04/08/2026 | 0.077 | 262.600 | 22,860,000 | 165.275 | 7,570,000 | 0.073 | 15,010,000 | 0.074 |
| 03/08/2026 | 0.069 | 248.800 | 17,960,000 | 164.002 | 8,570,000 | 0.073 | 9,060,000 | 0.073 |
| 31/07/2026 | 0.082 | 269.000 | 6,240,000 | 165.373 | 3,110,000 | 0.089 | 3,050,000 | 0.089 |
| 30/07/2026 | 0.074 | 251.400 | 450,000 | 167.299 | 70,000 | 0.077 | 380,000 | 0.080 |
| 29/07/2026 | 0.083 | 269.600 | 550,000 | 165.337 | 140,000 | 0.079 | 410,000 | 0.076 |
| 28/07/2026 | 0.088 | 277.600 | 90,000 | 165.467 | 90,000 | 0.095 | ||
| 27/07/2026 | 0.115 | 322.000 | 0 | 165.395 | ||||
| 24/07/2026 | 0.122 | 332.600 | 0 | 164.411 | ||||
| 23/07/2026 | 0.110 | 311.800 | 110,000 | 165.155 | 50,000 | 0.117 | 60,000 | 0.118 |
| 22/07/2026 | 0.115 | 319.400 | 0 | 165.030 | ||||
| 21/07/2026 | 0.109 | 309.000 | 20,000 | 165.147 | 10,000 | 0.085 | 10,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
