15550 兆易法興七二購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 489.600 | 100,000 | 126.796 | 60,000 | 0.048 | 40,000 | 0.048 |
| 23/09/2026 | 0.054 | 516.000 | 880,000 | 127.419 | 440,000 | 0.057 | 440,000 | 0.057 |
| 22/09/2026 | 0.055 | 516.000 | 260,000 | 128.457 | 120,000 | 0.055 | 140,000 | 0.059 |
| 21/09/2026 | 0.055 | 513.500 | 1,020,000 | 128.961 | 520,000 | 0.055 | 500,000 | 0.055 |
| 18/09/2026 | 0.051 | 512.000 | 120,000 | 122.378 | 120,000 | 0.050 | ||
| 17/09/2026 | 0.046 | 466.600 | 60,000 | 130.788 | 60,000 | 0.042 | ||
| 16/09/2026 | 0.044 | 450.000 | 3,000,000 | 133.352 | 1,000,000 | 0.042 | 2,000,000 | 0.044 |
| 15/09/2026 | 0.042 | 436.800 | 1,400,000 | 134.590 | 120,000 | 0.043 | 1,240,000 | 0.043 |
| 14/09/2026 | 0.040 | 420.000 | 200,000 | 137.199 | 80,000 | 0.043 | 100,000 | 0.042 |
| 11/09/2026 | 0.045 | 452.200 | 20,000 | 132.129 | 20,000 | 0.045 | ||
| 10/09/2026 | 0.054 | 476.400 | 60,000 | 136.833 | 60,000 | 0.056 | ||
| 09/09/2026 | 0.055 | 480.400 | 140,000 | 136.427 | 140,000 | 0.055 | ||
| 08/09/2026 | 0.057 | 485.600 | 240,000 | 137.064 | 100,000 | 0.062 | 140,000 | 0.060 |
| 07/09/2026 | 0.057 | 491.600 | 360,000 | 134.381 | 80,000 | 0.057 | 260,000 | 0.057 |
| 04/09/2026 | 0.053 | 464.800 | 60,000 | 137.307 | 20,000 | 0.052 | 40,000 | 0.053 |
| 03/09/2026 | 0.058 | 466.800 | 640,000 | 143.877 | 600,000 | 0.058 | 40,000 | 0.058 |
| 02/09/2026 | 0.059 | 472.200 | 1,000,000 | 142.855 | 360,000 | 0.060 | 640,000 | 0.061 |
| 01/09/2026 | 0.064 | 475.400 | 40,000 | 148.791 | 20,000 | 0.065 | 20,000 | 0.065 |
| 31/08/2026 | 0.066 | 486.200 | 1,460,000 | 146.997 | 740,000 | 0.067 | 720,000 | 0.066 |
| 28/08/2026 | 0.067 | 486.000 | 5,700,000 | 147.308 | 5,220,000 | 0.072 | 460,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
