15710 優必中銀七五購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.068 | 76.700 | 860,000 | 85.914 | ||||
| 24/09/2026 | 0.074 | 78.200 | 990,000 | 86.520 | 465,000 | 0.076 | 525,000 | 0.077 |
| 23/09/2026 | 0.076 | 79.050 | 1,890,000 | 86.110 | 625,000 | 0.077 | 1,265,000 | 0.077 |
| 22/09/2026 | 0.080 | 80.000 | 3,190,000 | 86.399 | 1,595,000 | 0.082 | 1,595,000 | 0.083 |
| 21/09/2026 | 0.081 | 80.350 | 2,050,000 | 86.188 | 1,025,000 | 0.081 | 1,025,000 | 0.082 |
| 18/09/2026 | 0.084 | 80.850 | 3,175,000 | 86.268 | 1,590,000 | 0.084 | 1,575,000 | 0.085 |
| 17/09/2026 | 0.079 | 79.300 | 3,185,000 | 86.002 | 1,590,000 | 0.075 | 1,595,000 | 0.075 |
| 16/09/2026 | 0.074 | 77.400 | 1,870,000 | 86.127 | 930,000 | 0.071 | 940,000 | 0.071 |
| 15/09/2026 | 0.073 | 76.700 | 520,000 | 86.421 | 260,000 | 0.076 | 260,000 | 0.077 |
| 14/09/2026 | 0.081 | 78.900 | 2,470,000 | 86.863 | 1,235,000 | 0.081 | 1,235,000 | 0.081 |
| 11/09/2026 | 0.078 | 77.950 | 2,045,000 | 86.300 | 905,000 | 0.074 | 1,065,000 | 0.075 |
| 10/09/2026 | 0.090 | 80.600 | 2,490,000 | 87.673 | 1,245,000 | 0.097 | 1,245,000 | 0.098 |
| 09/09/2026 | 0.109 | 85.550 | 2,240,000 | 88.281 | 1,120,000 | 0.105 | 1,120,000 | 0.106 |
| 08/09/2026 | 0.105 | 84.600 | 3,010,000 | 87.877 | 1,505,000 | 0.110 | 1,505,000 | 0.111 |
| 07/09/2026 | 0.112 | 85.550 | 9,110,000 | 89.035 | 4,555,000 | 0.112 | 4,555,000 | 0.112 |
| 04/09/2026 | 0.107 | 85.650 | 4,020,000 | 86.554 | 2,010,000 | 0.105 | 1,990,000 | 0.105 |
| 03/09/2026 | 0.096 | 79.100 | 3,140,000 | 90.907 | 1,560,000 | 0.105 | 1,580,000 | 0.106 |
| 02/09/2026 | 0.102 | 79.150 | 2,375,000 | 93.066 | 1,190,000 | 0.103 | 1,185,000 | 0.103 |
| 01/09/2026 | 0.113 | 81.500 | 2,310,000 | 93.912 | 1,155,000 | 0.118 | 1,155,000 | 0.119 |
| 31/08/2026 | 0.121 | 84.800 | 3,305,000 | 92.126 | 1,715,000 | 0.122 | 1,590,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
