| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.081 | 34.660 | 40,160,000 | 76.166 | 20,080,000 | 0.078 | 20,080,000 | 0.078 |
| 10/09/2026 | 0.092 | 35.880 | 120,000 | 76.529 | 60,000 | 0.092 | 60,000 | 0.092 |
| 09/09/2026 | 0.101 | 37.000 | 0 | 76.064 | ||||
| 08/09/2026 | 0.098 | 36.400 | 0 | 76.890 | ||||
| 07/09/2026 | 0.098 | 36.420 | 130,000 | 76.615 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/09/2026 | 0.101 | 36.620 | 0 | 76.621 | ||||
| 03/09/2026 | 0.119 | 38.160 | 560,000 | 78.228 | 280,000 | 0.128 | 280,000 | 0.126 |
| 02/09/2026 | 0.119 | 38.220 | 240,000 | 77.789 | 120,000 | 0.118 | 120,000 | 0.118 |
| 01/09/2026 | 0.144 | 40.480 | 0 | 78.795 | ||||
| 31/08/2026 | 0.152 | 40.940 | 0 | 79.907 | ||||
| 28/08/2026 | 0.154 | 41.340 | 0 | 78.444 | ||||
| 27/08/2026 | 0.150 | 40.860 | 0 | 78.666 | ||||
| 26/08/2026 | 0.148 | 40.540 | 0 | 79.006 | ||||
| 25/08/2026 | 0.150 | 40.600 | 0 | 79.387 | ||||
| 24/08/2026 | 0.171 | 42.580 | 0 | 79.112 | ||||
| 21/08/2026 | 0.149 | 40.600 | 0 | 78.240 | ||||
| 20/08/2026 | 0.119 | 37.380 | 0 | 78.802 | ||||
| 19/08/2026 | 0.119 | 37.340 | 0 | 78.779 | ||||
| 18/08/2026 | 0.137 | 39.000 | 0 | 79.445 | ||||
| 17/08/2026 | 0.148 | 40.080 | 0 | 79.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF