15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.023 | 9.540 | 1,070,000 | ||||||
| 13/03/2026 | 0.024 | 9.370 | 470,000 | 35,360,000 | 58.933 | 270,000 | 0.025 | 200,000 | 0.025 |
| 12/03/2026 | 0.035 | 9.560 | 1,760,000 | 35,430,000 | 59.050 | 1,710,000 | 0.034 | 50,000 | 0.033 |
| 11/03/2026 | 0.043 | 9.650 | 2,390,000 | 37,090,000 | 61.817 | 230,000 | 0.048 | 2,160,000 | 0.045 |
| 10/03/2026 | 0.033 | 9.460 | 2,480,000 | 35,160,000 | 58.600 | 1,240,000 | 0.028 | 1,240,000 | 0.031 |
| 09/03/2026 | 0.021 | 9.120 | 0 | 35,160,000 | 58.600 | ||||
| 06/03/2026 | 0.034 | 9.410 | 40,000 | 35,160,000 | 58.600 | 10,000 | 0.041 | 30,000 | 0.034 |
| 05/03/2026 | 0.028 | 9.220 | 1,150,000 | 35,140,000 | 58.567 | 1,150,000 | 0.031 | ||
| 04/03/2026 | 0.032 | 9.240 | 230,000 | 36,290,000 | 60.483 | 230,000 | 0.026 | ||
| 03/03/2026 | 0.039 | 9.370 | 1,780,000 | 36,520,000 | 60.867 | 1,110,000 | 0.040 | 120,000 | 0.054 |
| 02/03/2026 | 0.048 | 9.470 | 1,010,000 | 37,510,000 | 62.517 | 270,000 | 0.048 | 580,000 | 0.050 |
| 27/02/2026 | 0.075 | 9.730 | 720,000 | 37,200,000 | 62.000 | 380,000 | 0.069 | ||
| 26/02/2026 | 0.066 | 9.610 | 600,000 | 37,580,000 | 62.633 | 210,000 | 0.066 | 180,000 | 0.063 |
| 25/02/2026 | 0.066 | 9.580 | 840,000 | 37,610,000 | 62.683 | 400,000 | 0.063 | 320,000 | 0.067 |
| 24/02/2026 | 0.059 | 9.530 | 1,420,000 | 37,690,000 | 62.817 | 90,000 | 0.059 | 700,000 | 0.056 |
| 23/02/2026 | 0.052 | 9.370 | 6,180,000 | 37,080,000 | 61.800 | 2,590,000 | 0.055 | 2,770,000 | 0.056 |
| 20/02/2026 | 0.044 | 9.220 | 4,040,000 | 36,900,000 | 61.500 | 1,560,000 | 0.044 | 1,960,000 | 0.039 |
| 16/02/2026 | 0.051 | 9.300 | 2,220,000 | 36,500,000 | 60.833 | 820,000 | 0.046 | 900,000 | 0.046 |
| 13/02/2026 | 0.056 | 9.260 | 3,770,000 | 36,420,000 | 60.700 | 1,810,000 | 0.051 | 1,920,000 | 0.051 |
| 12/02/2026 | 0.042 | 9.000 | 35,620,000 | 36,310,000 | 60.517 | 13,040,000 | 0.048 | 17,950,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
