16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 71.167 | ||||||
| 16/02/2026 | 0 | 71.527 | ||||||
| 13/02/2026 | 0 | 78.664 | ||||||
| 12/02/2026 | 0 | 67.115 | ||||||
| 11/02/2026 | 0 | 71.840 | ||||||
| 10/02/2026 | 0 | 71.355 | ||||||
| 09/02/2026 | 0 | 68.729 | ||||||
| 06/02/2026 | 0 | 72.718 | ||||||
| 05/02/2026 | 0 | 72.426 | ||||||
| 04/02/2026 | 0 | 71.276 | ||||||
| 03/02/2026 | 0 | 70.408 | 150,000 | 0.620 | 50,000 | 0.640 | ||
| 02/02/2026 | 0 | 68.423 | 140,000 | 0.491 | 90,000 | 0.487 | ||
| 30/01/2026 | 0 | 69.139 | 30,000 | 0.567 | 110,000 | 0.609 | ||
| 29/01/2026 | 0 | 69.358 | 20,000 | 0.560 | ||||
| 28/01/2026 | 0 | 69.936 | ||||||
| 27/01/2026 | 0 | 70.542 | ||||||
| 26/01/2026 | 0 | 70.775 | 10,000 | 0.570 | ||||
| 23/01/2026 | 0 | 70.056 | 90,000 | 0.530 | ||||
| 22/01/2026 | 0 | 68.396 | ||||||
| 21/01/2026 | 0 | 63.427 | 940,000 | 0.418 | 1,050,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
