16242 騰訊中銀六六購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.020 | 454.900 | 250,000 | 41.475 | 50,000 | 0.020 | ||
| 13/05/2026 | 0.023 | 457.300 | 0 | 42.507 | ||||
| 12/05/2026 | 0.023 | 451.900 | 0 | 44.977 | ||||
| 11/05/2026 | 0.023 | 459.100 | 0 | 40.570 | ||||
| 08/05/2026 | 0.023 | 466.100 | 0 | 35.506 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,625,000 | 32.714 | ||||
| 06/05/2026 | 0.014 | 457.700 | 700,000 | 30.983 | ||||
| 05/05/2026 | 0.018 | 466.900 | 390,000 | 29.874 | ||||
| 04/05/2026 | 0.020 | 467.700 | 1,095,000 | 30.816 | ||||
| 30/04/2026 | 0.017 | 462.500 | 1,250,000 | 29.644 | ||||
| 29/04/2026 | 0.023 | 473.900 | 0 | 28.555 | ||||
| 28/04/2026 | 0.022 | 468.500 | 95,000 | 30.210 | ||||
| 27/04/2026 | 0.027 | 473.300 | 50,000 | 31.188 | ||||
| 24/04/2026 | 0.038 | 488.100 | 300,000 | 29.680 | ||||
| 23/04/2026 | 0.042 | 489.900 | 30,000 | 30.881 | ||||
| 22/04/2026 | 0.051 | 498.700 | 95,000 | 30.752 | ||||
| 21/04/2026 | 0.068 | 513.700 | 0 | 30.457 | ||||
| 20/04/2026 | 0.075 | 517.200 | 440,000 | 31.791 | 50,000 | 0.066 | ||
| 17/04/2026 | 0.067 | 505.200 | 0 | 34.757 | ||||
| 16/04/2026 | 0.068 | 511.700 | 500,000 | 30.662 | 500,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
