16254 優必中銀七二購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.071 | 76.700 | 1,980,000 | 81.479 | ||||
| 24/09/2026 | 0.078 | 78.200 | 5,040,000 | 82.146 | 2,520,000 | 0.082 | 2,520,000 | 0.082 |
| 23/09/2026 | 0.082 | 79.050 | 7,880,000 | 82.347 | 3,940,000 | 0.082 | 3,940,000 | 0.082 |
| 22/09/2026 | 0.086 | 80.000 | 4,660,000 | 82.282 | 2,330,000 | 0.088 | 2,330,000 | 0.088 |
| 21/09/2026 | 0.087 | 80.350 | 7,680,000 | 81.851 | 3,840,000 | 0.088 | 3,840,000 | 0.088 |
| 18/09/2026 | 0.091 | 80.850 | 14,655,000 | 82.077 | 7,335,000 | 0.091 | 7,320,000 | 0.091 |
| 17/09/2026 | 0.085 | 79.300 | 6,505,000 | 81.771 | 3,285,000 | 0.080 | 3,220,000 | 0.080 |
| 16/09/2026 | 0.079 | 77.400 | 7,810,000 | 82.007 | 3,905,000 | 0.075 | 3,905,000 | 0.075 |
| 15/09/2026 | 0.078 | 76.700 | 6,800,000 | 82.526 | 3,400,000 | 0.083 | 3,400,000 | 0.083 |
| 14/09/2026 | 0.087 | 78.900 | 6,680,000 | 82.731 | 3,340,000 | 0.087 | 3,340,000 | 0.086 |
| 11/09/2026 | 0.085 | 77.950 | 3,895,000 | 82.742 | 1,965,000 | 0.079 | 1,930,000 | 0.080 |
| 10/09/2026 | 0.097 | 80.600 | 3,610,000 | 83.345 | 1,780,000 | 0.104 | 1,830,000 | 0.106 |
| 09/09/2026 | 0.119 | 85.550 | 8,830,000 | 83.621 | 4,465,000 | 0.117 | 4,365,000 | 0.117 |
| 08/09/2026 | 0.114 | 84.600 | 10,775,000 | 83.000 | 5,305,000 | 0.122 | 5,470,000 | 0.122 |
| 07/09/2026 | 0.122 | 85.550 | 11,670,000 | 84.409 | 5,875,000 | 0.125 | 5,785,000 | 0.125 |
| 04/09/2026 | 0.117 | 85.650 | 3,230,000 | 81.331 | 1,575,000 | 0.114 | 1,575,000 | 0.116 |
| 03/09/2026 | 0.101 | 79.100 | 2,040,000 | 86.290 | 975,000 | 0.107 | 1,065,000 | 0.108 |
| 02/09/2026 | 0.104 | 79.150 | 2,110,000 | 87.346 | 1,060,000 | 0.107 | 1,050,000 | 0.108 |
| 01/09/2026 | 0.117 | 81.500 | 1,860,000 | 88.533 | 930,000 | 0.120 | 930,000 | 0.121 |
| 31/08/2026 | 0.126 | 84.800 | 2,680,000 | 85.842 | 1,415,000 | 0.129 | 1,265,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
