16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.415 | 55.060 | 0 | 24.815 | ||||
| 28/01/2026 | 0.370 | 55.000 | 100,000 | 18.137 | 100,000 | 0.370 | ||
| 27/01/2026 | 0.375 | 54.720 | 0 | 22.164 | ||||
| 26/01/2026 | 0.375 | 54.680 | 0 | 22.375 | ||||
| 23/01/2026 | 0.375 | 54.600 | 0 | 22.551 | ||||
| 22/01/2026 | 0.390 | 55.000 | 0 | 20.112 | ||||
| 21/01/2026 | 0.390 | 54.820 | 0 | 21.925 | ||||
| 20/01/2026 | 0.390 | 54.820 | 0 | 21.711 | ||||
| 19/01/2026 | 0.390 | 54.940 | 0 | 20.210 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 18.744 | ||||
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 19.256 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 22.541 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 18.696 | 6,000 | 0.410 | 4,000 | 0.420 |
| 12/01/2026 | 0.440 | 55.700 | 0 | 16.913 | ||||
| 09/01/2026 | 0.405 | 55.140 | 0 | 18.194 | ||||
| 08/01/2026 | 0.405 | 54.780 | 0 | 21.687 | ||||
| 07/01/2026 | 0.435 | 55.220 | 100,000 | 21.092 | 100,000 | 0.440 | ||
| 06/01/2026 | 0.435 | 55.180 | 192,000 | 21.424 | 192,000 | 0.407 | ||
| 05/01/2026 | 0.350 | 54.400 | 16,000 | 18.004 | 16,000 | 0.345 | ||
| 02/01/2026 | 0.335 | 53.900 | 32,000 | 20.027 | 32,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
