16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.380 -0.035 (-8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.415 | 55.060 | 0 | 190,000 | 0.475 | ||||
| 28/01/2026 | 0.370 | 55.000 | 100,000 | 190,000 | 0.475 | 100,000 | 0.370 | ||
| 27/01/2026 | 0.375 | 54.720 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 0.375 | 54.680 | 0 | 290,000 | 0.725 | ||||
| 23/01/2026 | 0.375 | 54.600 | 0 | 290,000 | 0.725 | ||||
| 22/01/2026 | 0.390 | 55.000 | 0 | 290,000 | 0.725 | ||||
| 21/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 20/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 19/01/2026 | 0.390 | 54.940 | 0 | 290,000 | 0.725 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 290,000 | 0.725 | ||||
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 290,000 | 0.725 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 300,000 | 0.750 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 304,000 | 0.760 | 6,000 | 0.410 | 4,000 | 0.420 |
| 12/01/2026 | 0.440 | 55.700 | 0 | 306,000 | 0.765 | ||||
| 09/01/2026 | 0.405 | 55.140 | 0 | 306,000 | 0.765 | ||||
| 08/01/2026 | 0.405 | 54.780 | 0 | 306,000 | 0.765 | ||||
| 07/01/2026 | 0.435 | 55.220 | 100,000 | 306,000 | 0.765 | 100,000 | 0.440 | ||
| 06/01/2026 | 0.435 | 55.180 | 192,000 | 406,000 | 1.015 | 192,000 | 0.407 | ||
| 05/01/2026 | 0.350 | 54.400 | 16,000 | 598,000 | 1.495 | 16,000 | 0.345 | ||
| 02/01/2026 | 0.335 | 53.900 | 32,000 | 614,000 | 1.535 | 32,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
