| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.570 | 65.400 | 0 | 82.198 | ||||
| 27/01/2026 | 0.570 | 64.250 | 0 | 89.112 | ||||
| 26/01/2026 | 0.570 | 64.400 | 0 | 88.003 | ||||
| 23/01/2026 | 0.570 | 63.800 | 0 | 91.061 | ||||
| 22/01/2026 | 0.580 | 64.850 | 0 | 88.186 | ||||
| 21/01/2026 | 0.610 | 66.800 | 0 | 87.052 | ||||
| 20/01/2026 | 0.610 | 66.600 | 0 | 88.096 | ||||
| 19/01/2026 | 0.610 | 66.100 | 0 | 90.971 | ||||
| 16/01/2026 | 0.620 | 67.200 | 0 | 87.330 | ||||
| 15/01/2026 | 0.620 | 67.900 | 0 | 82.771 | ||||
| 14/01/2026 | 0.620 | 69.650 | 0 | 70.912 | ||||
| 13/01/2026 | 0.580 | 67.400 | 10,000 | 70.116 | 10,000 | 0.570 | ||
| 12/01/2026 | 0.580 | 67.050 | 0 | 72.336 | ||||
| 09/01/2026 | 0.530 | 63.850 | 0 | 73.466 | ||||
| 08/01/2026 | 0.500 | 62.050 | 0 | 73.274 | ||||
| 07/01/2026 | 0.495 | 61.500 | 0 | 74.594 | ||||
| 06/01/2026 | 0.490 | 61.350 | 0 | 73.658 | ||||
| 05/01/2026 | 0.440 | 58.200 | 0 | 73.821 | ||||
| 02/01/2026 | 0.420 | 56.350 | 0 | 76.572 | ||||
| 31/12/2025 | 0.415 | 55.500 | 0 | 79.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |