16320 Ｓ金摩通七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.046 | 3,079.000 | 175,000 | 32.134 | ||||
| 24/09/2026 | 0.048 | 3,082.000 | 474,000 | 32.344 | 238,000 | 0.048 | 231,000 | 0.048 |
| 23/09/2026 | 0.054 | 3,105.000 | 170,000 | 32.677 | 150,000 | 0.055 | 20,000 | 0.055 |
| 22/09/2026 | 0.053 | 3,102.000 | 19,294,000 | 32.438 | 9,939,000 | 0.059 | 9,355,000 | 0.060 |
| 21/09/2026 | 0.061 | 3,134.000 | 401,000 | 32.762 | 30,000 | 0.063 | 371,000 | 0.062 |
| 18/09/2026 | 0.069 | 3,160.000 | 1,242,000 | 32.938 | 1,142,000 | 0.065 | 100,000 | 0.066 |
| 17/09/2026 | 0.061 | 3,115.000 | 563,000 | 32.953 | 54,000 | 0.057 | 479,000 | 0.057 |
| 16/09/2026 | 0.062 | 3,114.000 | 480,000 | 33.057 | 10,000 | 0.062 | 470,000 | 0.061 |
| 15/09/2026 | 0.056 | 3,080.000 | 980,000 | 32.963 | 65,000 | 0.059 | 915,000 | 0.058 |
| 14/09/2026 | 0.061 | 3,108.000 | 980,000 | 32.845 | 490,000 | 0.062 | 490,000 | 0.062 |
| 11/09/2026 | 0.067 | 3,131.000 | 6,067,000 | 32.798 | 3,410,000 | 0.064 | 2,477,000 | 0.064 |
| 10/09/2026 | 0.078 | 3,165.000 | 241,000 | 33.355 | 221,000 | 0.078 | 20,000 | 0.079 |
| 09/09/2026 | 0.078 | 3,175.000 | 679,000 | 32.891 | 200,000 | 0.078 | 479,000 | 0.074 |
| 08/09/2026 | 0.077 | 3,161.000 | 795,000 | 33.110 | 300,000 | 0.084 | 495,000 | 0.083 |
| 07/09/2026 | 0.079 | 3,174.000 | 2,765,000 | 32.867 | 615,000 | 0.081 | 2,145,000 | 0.080 |
| 04/09/2026 | 0.095 | 3,226.000 | 2,937,000 | 33.130 | 2,133,000 | 0.093 | 704,000 | 0.092 |
| 03/09/2026 | 0.086 | 3,182.000 | 17,820,000 | 33.247 | 9,926,000 | 0.083 | 7,779,000 | 0.083 |
| 02/09/2026 | 0.070 | 3,119.000 | 17,056,000 | 32.750 | 7,326,000 | 0.067 | 9,575,000 | 0.067 |
| 01/09/2026 | 0.087 | 3,179.000 | 16,508,000 | 33.323 | 7,298,000 | 0.091 | 9,190,000 | 0.091 |
| 31/08/2026 | 0.090 | 3,214.000 | 31,425,000 | 32.434 | 9,952,000 | 0.085 | 21,292,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
