| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.350 | 77.250 | 0 | 35.436 | ||||
| 28/01/2026 | 0.390 | 79.300 | 202,500 | 34.005 | ||||
| 27/01/2026 | 0.340 | 76.600 | 0 | 39.749 | ||||
| 26/01/2026 | 0.330 | 75.550 | 0 | 50.722 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | |||||
| 21/01/2026 | 0.360 | 77.250 | 247,500 | 47.322 | ||||
| 20/01/2026 | 0.320 | 74.500 | 0 | 54.737 | ||||
| 19/01/2026 | 0.360 | 77.000 | 0 | 50.900 | ||||
| 16/01/2026 | 0.395 | 79.200 | 20,000 | 43.324 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 47.874 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 37.673 | ||||
| 13/01/2026 | 0.310 | 74.450 | 2,500 | 44.465 | ||||
| 12/01/2026 | 0.320 | 75.300 | 1,200,000 | 39.056 | 250,000 | 0.319 | ||
| 09/01/2026 | 0.330 | 74.400 | 0 | 57.344 | ||||
| 08/01/2026 | 0.355 | 74.950 | 50,000 | 66.173 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.350 | 74.700 | 115,000 | 65.190 | 40,000 | 0.347 | ||
| 06/01/2026 | 0.390 | 75.600 | 75,000 | 78.380 | 75,000 | 0.390 | ||
| 05/01/2026 | 0.355 | 76.500 | 0 | 48.367 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 47.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |